VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:35 | - | 122,520 |
19:16:24 | - | 122,540 |
19:16:21 | - | 122,540 |
19:09:09 | - | 122,540 |
19:09:09 | - | 122,460 |
19:08:45 | - | 122,540 |
19:08:22 | - | 122,560 |
19:05:41 | - | 122,500 |
19:04:32 | - | 122,520 |
19:04:30 | - | 122,480 |
19:02:43 | - | 122,520 |
19:01:57 | - | 122,520 |
19:01:54 | - | 122,520 |
19:01:35 | - | 122,520 |
19:01:12 | - | 122,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:07 | - | 122,500 |
18:56:12 | - | 122,500 |
18:55:49 | - | 122,500 |
18:55:49 | - | 122,420 |
18:55:12 | - | 122,500 |
18:53:27 | - | 122,480 |
18:53:22 | - | 122,540 |
18:49:26 | - | 122,560 |
18:49:07 | - | 122,560 |
18:43:04 | - | 122,540 |
18:43:03 | - | 122,560 |
18:42:53 | - | 122,560 |
18:41:27 | - | 122,560 |
18:40:42 | - | 122,560 |
18:39:06 | - | 122,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:49 | - | 122,560 |
18:38:49 | - | 122,320 |
18:38:47 | - | 122,440 |
18:38:07 | - | 122,480 |
18:36:23 | - | 122,540 |
18:36:05 | - | 122,480 |
18:36:03 | - | 122,480 |
18:35:18 | - | 122,480 |
18:34:58 | - | 122,500 |
18:34:54 | - | 122,480 |
18:33:13 | - | 122,500 |
18:33:06 | - | 122,540 |
18:32:56 | - | 122,560 |
18:32:54 | - | 122,540 |
18:32:48 | - | 122,560 |