VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:49 | - | 92,600 |
15:42:39 | - | 92,600 |
15:42:35 | - | 92,600 |
15:42:28 | - | 92,600 |
15:42:28 | - | 92,620 |
15:42:22 | - | 92,620 |
15:42:21 | - | 92,660 |
15:42:16 | - | 92,700 |
15:42:11 | - | 92,700 |
15:42:10 | - | 92,700 |
15:42:07 | - | 92,700 |
15:42:05 | - | 92,680 |
15:42:00 | - | 92,680 |
15:41:58 | - | 92,680 |
15:41:55 | - | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:55 | - | 92,700 |
15:41:51 | - | 92,680 |
15:41:50 | - | 92,700 |
15:41:48 | - | 92,680 |
15:41:46 | - | 92,660 |
15:41:44 | - | 92,640 |
15:41:42 | - | 92,640 |
15:41:40 | - | 92,620 |
15:41:40 | - | 92,640 |
15:41:38 | - | 92,600 |
15:41:37 | - | 92,600 |
15:41:35 | - | 92,600 |
15:41:20 | - | 92,600 |
15:41:17 | - | 92,620 |
15:41:14 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:12 | - | 92,640 |
15:41:07 | - | 92,640 |
15:41:06 | - | 92,660 |
15:41:03 | - | 92,660 |
15:41:00 | - | 92,620 |
15:40:54 | - | 92,600 |
15:40:52 | - | 92,580 |
15:40:49 | - | 92,560 |
15:40:48 | - | 92,580 |
15:40:47 | - | 92,560 |
15:40:43 | - | 92,580 |
15:40:41 | - | 92,560 |
15:40:40 | - | 92,560 |
15:40:39 | - | 92,560 |
15:40:37 | - | 92,540 |