VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | - | 121,300 |
21:59:50 | - | 121,300 |
21:59:45 | - | 121,300 |
21:59:39 | - | 121,250 |
21:59:32 | - | 121,300 |
21:59:29 | - | 121,250 |
21:59:25 | - | 121,250 |
21:59:22 | - | 121,300 |
21:59:17 | - | 121,250 |
21:59:12 | - | 121,300 |
21:59:10 | - | 121,250 |
21:59:04 | - | 121,300 |
21:59:02 | - | 121,250 |
21:58:42 | - | 121,250 |
21:58:00 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:19 | - | 121,400 |
21:56:11 | - | 121,400 |
21:56:09 | - | 121,450 |
21:56:05 | - | 121,400 |
21:55:59 | - | 121,450 |
21:55:55 | - | 121,400 |
21:55:46 | - | 121,450 |
21:55:45 | - | 121,400 |
21:54:09 | - | 121,450 |
21:53:02 | - | 121,400 |
21:53:00 | - | 121,450 |
21:52:46 | - | 121,400 |
21:51:26 | - | 121,350 |
21:50:43 | - | 121,350 |
21:50:43 | - | 121,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:42 | - | 121,350 |
21:47:38 | - | 121,350 |
21:46:05 | - | 121,550 |
21:46:05 | - | 121,400 |
21:45:52 | - | 121,550 |
21:42:55 | - | 121,550 |
21:42:53 | - | 121,550 |
21:31:59 | - | 121,550 |
21:30:10 | - | 121,550 |
21:28:45 | - | 121,550 |
21:28:45 | - | 121,400 |
21:22:50 | - | 121,550 |
21:22:50 | - | 121,400 |
21:18:31 | - | 121,550 |
21:11:56 | - | 121,550 |