VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:03 | - | 121,550 |
15:36:59 | - | 121,650 |
15:36:49 | - | 121,650 |
15:36:46 | - | 121,650 |
15:36:39 | - | 121,700 |
15:36:32 | - | 121,700 |
15:36:04 | - | 121,750 |
15:35:58 | - | 121,750 |
15:34:37 | - | 121,750 |
15:34:35 | - | 121,700 |
15:34:33 | - | 121,700 |
15:34:29 | - | 121,550 |
15:34:18 | - | 121,550 |
15:34:18 | - | 121,600 |
15:33:39 | - | 121,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:35 | - | 121,650 |
15:33:04 | - | 121,700 |
15:32:59 | - | 121,650 |
15:32:23 | - | 121,650 |
15:31:46 | - | 121,650 |
15:31:43 | - | 121,600 |
15:31:32 | - | 121,600 |
15:31:10 | - | 121,650 |
15:30:59 | - | 121,650 |
15:30:38 | - | 121,650 |
15:30:35 | - | 121,650 |
15:30:17 | - | 121,700 |
15:28:37 | - | 121,650 |
15:28:36 | - | 121,650 |
15:28:36 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:36 | - | 121,650 |
15:28:35 | - | 121,650 |
15:28:14 | - | 121,600 |
15:28:07 | - | 121,650 |
15:28:05 | - | 121,650 |
15:27:55 | - | 121,650 |
15:27:50 | - | 121,700 |
15:27:49 | - | 121,700 |
15:27:49 | - | 121,700 |
15:27:43 | - | 121,700 |
15:27:41 | - | 121,700 |
15:27:40 | - | 121,700 |
15:27:39 | - | 121,650 |
15:27:39 | - | 121,700 |
15:27:37 | - | 121,700 |