VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:32 | - | 92,560 |
15:40:30 | - | 92,600 |
15:40:29 | - | 92,600 |
15:40:26 | - | 92,580 |
15:40:23 | - | 92,580 |
15:40:19 | - | 92,600 |
15:40:16 | - | 92,580 |
15:40:13 | - | 92,580 |
15:40:10 | - | 92,540 |
15:40:05 | - | 92,580 |
15:40:04 | - | 92,580 |
15:40:00 | - | 92,540 |
15:39:57 | - | 92,540 |
15:39:56 | - | 92,560 |
15:39:54 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:37 | - | 92,540 |
15:39:37 | - | 92,540 |
15:39:34 | - | 92,620 |
15:39:32 | - | 92,620 |
15:39:30 | - | 92,620 |
15:39:28 | - | 92,620 |
15:39:22 | - | 92,620 |
15:39:16 | - | 92,620 |
15:39:12 | - | 92,620 |
15:39:01 | - | 92,620 |
15:38:59 | - | 92,640 |
15:38:59 | - | 92,640 |
15:38:58 | - | 92,620 |
15:38:52 | - | 92,640 |
15:38:52 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:49 | - | 92,640 |
15:38:47 | - | 92,640 |
15:38:44 | - | 92,620 |
15:38:44 | - | 92,640 |
15:38:39 | - | 92,640 |
15:38:38 | - | 92,640 |
15:38:26 | - | 92,640 |
15:38:24 | - | 92,660 |
15:38:21 | - | 92,640 |
15:38:20 | - | 92,660 |
15:38:15 | - | 92,640 |
15:38:14 | - | 92,640 |
15:38:11 | - | 92,640 |
15:37:53 | - | 92,640 |
15:37:50 | - | 92,640 |