VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:44:11 | - | 121,300 |
18.04.24 20:44:08 | - | 121,250 |
18.04.24 20:44:00 | - | 121,300 |
18.04.24 20:43:52 | - | 121,250 |
18.04.24 20:43:28 | - | 121,300 |
18.04.24 20:42:16 | - | 121,250 |
18.04.24 20:41:59 | - | 121,200 |
18.04.24 20:41:18 | - | 121,250 |
18.04.24 20:40:41 | - | 121,200 |
18.04.24 20:40:11 | - | 121,200 |
18.04.24 20:39:57 | - | 121,250 |
18.04.24 20:39:40 | - | 121,200 |
18.04.24 20:39:33 | - | 121,250 |
18.04.24 20:39:20 | - | 121,250 |
18.04.24 20:39:10 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:38:28 | - | 121,100 |
18.04.24 20:38:28 | - | 121,200 |
18.04.24 20:36:54 | - | 121,250 |
18.04.24 20:35:20 | - | 121,250 |
18.04.24 20:34:18 | - | 121,250 |
18.04.24 20:28:03 | - | 121,250 |
18.04.24 20:26:42 | - | 121,250 |
18.04.24 20:26:30 | - | 121,250 |
18.04.24 20:25:58 | - | 121,250 |
18.04.24 20:24:54 | - | 121,250 |
18.04.24 20:24:16 | - | 121,250 |
18.04.24 20:24:08 | - | 121,250 |
18.04.24 20:23:30 | - | 121,250 |
18.04.24 20:22:50 | - | 121,250 |
18.04.24 20:22:47 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:21:33 | - | 121,250 |
18.04.24 20:13:39 | - | 121,250 |
18.04.24 20:13:17 | - | 121,150 |
18.04.24 20:00:08 | - | 121,150 |
18.04.24 19:59:38 | - | 121,150 |
18.04.24 19:59:29 | - | 121,150 |
18.04.24 19:59:23 | - | 121,150 |
18.04.24 19:59:17 | - | 121,150 |
18.04.24 19:59:16 | - | 121,150 |
18.04.24 19:58:58 | - | 121,150 |
18.04.24 19:58:31 | - | 121,300 |
18.04.24 19:58:18 | - | 121,250 |
18.04.24 19:57:42 | - | 121,250 |
18.04.24 19:57:33 | - | 121,200 |
18.04.24 19:57:32 | - | 121,200 |