VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:39:23 | - | 120,450 |
26.04.24 16:37:16 | - | 120,450 |
26.04.24 16:37:12 | - | 120,450 |
26.04.24 16:37:01 | - | 120,450 |
26.04.24 16:36:59 | - | 120,450 |
26.04.24 16:36:58 | - | 120,450 |
26.04.24 16:36:55 | - | 120,450 |
26.04.24 16:36:51 | - | 120,450 |
26.04.24 16:36:51 | - | 120,450 |
26.04.24 16:36:48 | - | 120,450 |
26.04.24 16:36:45 | - | 120,450 |
26.04.24 16:36:28 | - | 120,500 |
26.04.24 16:36:04 | - | 120,500 |
26.04.24 16:34:06 | - | 120,550 |
26.04.24 16:33:49 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:33:49 | - | 120,550 |
26.04.24 16:33:44 | - | 120,500 |
26.04.24 16:33:34 | - | 120,450 |
26.04.24 16:33:28 | - | 120,450 |
26.04.24 16:32:00 | - | 120,400 |
26.04.24 16:31:59 | - | 120,400 |
26.04.24 16:31:57 | - | 120,400 |
26.04.24 16:31:55 | - | 120,400 |
26.04.24 16:31:46 | - | 120,400 |
26.04.24 16:31:37 | - | 120,400 |
26.04.24 16:31:31 | - | 120,400 |
26.04.24 16:31:29 | - | 120,400 |
26.04.24 16:30:49 | - | 120,450 |
26.04.24 16:30:42 | - | 120,400 |
26.04.24 16:30:41 | - | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:30:39 | - | 120,400 |
26.04.24 16:30:28 | - | 120,450 |
26.04.24 16:29:57 | - | 120,400 |
26.04.24 16:28:18 | - | 120,400 |
26.04.24 16:28:00 | - | 120,400 |
26.04.24 16:27:52 | - | 120,400 |
26.04.24 16:27:45 | - | 120,450 |
26.04.24 16:27:41 | - | 120,400 |
26.04.24 16:27:20 | - | 120,400 |
26.04.24 16:27:06 | - | 120,450 |
26.04.24 16:26:58 | - | 120,500 |
26.04.24 16:26:53 | - | 120,450 |
26.04.24 16:26:12 | - | 120,450 |
26.04.24 16:26:06 | - | 120,450 |
26.04.24 16:25:59 | - | 120,450 |