VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:28 | - | 119,650 |
14:04:25 | - | 119,650 |
14:04:25 | - | 119,650 |
14:03:36 | - | 119,700 |
14:03:35 | - | 119,650 |
14:03:33 | - | 119,700 |
14:03:30 | - | 119,650 |
14:03:25 | - | 119,700 |
14:03:03 | - | 119,650 |
14:02:49 | - | 119,650 |
14:00:41 | - | 119,650 |
14:00:08 | - | 119,650 |
13:59:58 | - | 119,650 |
13:59:17 | - | 119,650 |
13:59:16 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:10 | - | 119,650 |
13:59:08 | - | 119,650 |
13:59:00 | - | 119,650 |
13:58:52 | - | 119,650 |
13:58:06 | - | 119,650 |
13:57:01 | - | 119,650 |
13:56:51 | - | 119,700 |
13:54:35 | - | 119,650 |
13:54:30 | - | 119,600 |
13:54:27 | - | 119,650 |
13:54:18 | - | 119,600 |
13:54:18 | - | 119,650 |
13:54:17 | - | 119,600 |
13:54:16 | - | 119,650 |
13:54:12 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:16 | - | 119,650 |
13:53:03 | - | 119,650 |
13:52:30 | - | 119,650 |
13:52:29 | - | 119,650 |
13:52:25 | - | 119,650 |
13:52:10 | - | 119,650 |
13:51:41 | - | 119,650 |
13:51:36 | - | 119,650 |
13:51:09 | - | 119,700 |
13:51:01 | - | 119,700 |
13:50:50 | - | 119,700 |
13:50:44 | - | 119,700 |
13:50:41 | - | 119,700 |
13:49:49 | - | 119,650 |
13:49:46 | - | 119,650 |