VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:13 | - | 119,600 |
13:30:58 | - | 119,550 |
13:30:55 | - | 119,600 |
13:30:35 | - | 119,550 |
13:30:35 | - | 119,600 |
13:26:44 | - | 119,550 |
13:26:43 | - | 119,500 |
13:26:13 | - | 119,500 |
13:26:11 | - | 119,500 |
13:25:55 | - | 119,500 |
13:25:54 | - | 119,500 |
13:25:46 | - | 119,500 |
13:25:35 | - | 119,500 |
13:25:19 | - | 119,500 |
13:25:10 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:47 | - | 119,500 |
13:24:46 | - | 119,500 |
13:24:45 | - | 119,500 |
13:21:08 | - | 119,550 |
13:20:50 | - | 119,500 |
13:20:20 | - | 119,500 |
13:19:57 | - | 119,500 |
13:19:56 | - | 119,500 |
13:19:55 | - | 119,550 |
13:13:47 | - | 119,500 |
13:13:44 | - | 119,500 |
13:09:45 | - | 119,500 |
13:09:40 | - | 119,500 |
13:09:37 | - | 119,550 |
13:08:06 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:05 | - | 119,600 |
13:07:28 | - | 119,550 |
13:06:56 | - | 119,600 |
13:06:55 | - | 119,550 |
13:06:30 | - | 119,600 |
13:06:19 | - | 119,550 |
13:05:44 | - | 119,600 |
13:05:37 | - | 119,550 |
13:05:21 | - | 119,600 |
13:05:17 | - | 119,600 |
13:05:01 | - | 119,650 |
13:05:00 | - | 119,650 |
13:04:33 | - | 119,650 |
13:04:30 | - | 119,650 |
13:04:12 | - | 119,650 |