VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:54:04 | - | 112,550 |
07.06.24 15:53:59 | - | 112,550 |
07.06.24 15:53:52 | - | 112,600 |
07.06.24 15:53:38 | - | 112,600 |
07.06.24 15:53:26 | - | 112,600 |
07.06.24 15:53:00 | - | 112,650 |
07.06.24 15:52:47 | - | 112,650 |
07.06.24 15:52:46 | - | 112,600 |
07.06.24 15:52:43 | - | 112,650 |
07.06.24 15:52:40 | - | 112,600 |
07.06.24 15:52:34 | - | 112,600 |
07.06.24 15:52:25 | - | 112,650 |
07.06.24 15:52:04 | - | 112,650 |
07.06.24 15:51:25 | - | 112,700 |
07.06.24 15:51:13 | - | 112,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:51:06 | - | 112,650 |
07.06.24 15:50:54 | - | 112,650 |
07.06.24 15:50:51 | - | 112,650 |
07.06.24 15:50:46 | - | 112,650 |
07.06.24 15:50:43 | - | 112,600 |
07.06.24 15:50:41 | - | 112,650 |
07.06.24 15:50:39 | - | 112,600 |
07.06.24 15:50:36 | - | 112,650 |
07.06.24 15:50:35 | - | 112,600 |
07.06.24 15:50:32 | - | 112,600 |
07.06.24 15:50:30 | - | 112,600 |
07.06.24 15:50:27 | - | 112,600 |
07.06.24 15:50:20 | - | 112,600 |
07.06.24 15:50:17 | - | 112,550 |
07.06.24 15:50:14 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:50:11 | - | 112,600 |
07.06.24 15:50:05 | - | 112,600 |
07.06.24 15:49:56 | - | 112,600 |
07.06.24 15:49:51 | - | 112,550 |
07.06.24 15:49:48 | - | 112,600 |
07.06.24 15:49:43 | - | 112,550 |
07.06.24 15:49:28 | - | 112,550 |
07.06.24 15:49:22 | - | 112,550 |
07.06.24 15:49:11 | - | 112,600 |
07.06.24 15:49:08 | - | 112,550 |
07.06.24 15:48:55 | - | 112,600 |
07.06.24 15:48:53 | - | 112,550 |
07.06.24 15:48:41 | - | 112,600 |
07.06.24 15:48:22 | - | 112,550 |
07.06.24 15:48:10 | - | 112,550 |