FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:07:10 | - | 28,680 |
15.05.24 17:07:02 | - | 28,670 |
15.05.24 17:06:45 | - | 28,680 |
15.05.24 17:06:45 | - | 28,670 |
15.05.24 17:06:16 | - | 28,680 |
15.05.24 17:06:07 | - | 28,670 |
15.05.24 17:06:06 | - | 28,680 |
15.05.24 17:06:02 | - | 28,670 |
15.05.24 17:06:00 | - | 28,680 |
15.05.24 17:05:59 | - | 28,670 |
15.05.24 17:05:45 | - | 28,680 |
15.05.24 17:05:44 | - | 28,670 |
15.05.24 17:05:20 | - | 28,660 |
15.05.24 17:04:08 | - | 28,670 |
15.05.24 17:01:56 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:56:28 | - | 28,660 |
15.05.24 16:56:07 | - | 28,670 |
15.05.24 16:56:06 | - | 28,660 |
15.05.24 16:55:31 | - | 28,650 |
15.05.24 16:55:15 | - | 28,650 |
15.05.24 16:55:11 | - | 28,650 |
15.05.24 16:55:02 | - | 28,640 |
15.05.24 16:54:53 | - | 28,650 |
15.05.24 16:54:52 | - | 28,640 |
15.05.24 16:52:03 | - | 28,650 |
15.05.24 16:52:01 | - | 28,640 |
15.05.24 16:51:23 | - | 28,640 |
15.05.24 16:50:57 | - | 28,650 |
15.05.24 16:50:52 | - | 28,660 |
15.05.24 16:49:34 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:49:12 | - | 28,670 |
15.05.24 16:49:02 | - | 28,680 |
15.05.24 16:48:59 | - | 28,670 |
15.05.24 16:48:57 | - | 28,680 |
15.05.24 16:48:55 | - | 28,670 |
15.05.24 16:48:34 | - | 28,670 |
15.05.24 16:48:28 | - | 28,680 |
15.05.24 16:46:57 | - | 28,670 |
15.05.24 16:46:54 | - | 28,670 |
15.05.24 16:46:50 | - | 28,680 |
15.05.24 16:46:36 | - | 28,670 |
15.05.24 16:46:23 | - | 28,680 |
15.05.24 16:46:18 | - | 28,680 |
15.05.24 16:46:03 | - | 28,670 |
15.05.24 16:46:00 | - | 28,670 |