FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:36:57 | - | 28,430 |
16.05.24 19:36:57 | - | 28,340 |
16.05.24 19:36:02 | - | 28,430 |
16.05.24 19:30:57 | - | 28,440 |
16.05.24 19:30:41 | - | 28,430 |
16.05.24 19:30:10 | - | 28,440 |
16.05.24 19:28:39 | - | 28,430 |
16.05.24 19:26:03 | - | 28,440 |
16.05.24 19:24:07 | - | 28,430 |
16.05.24 19:23:07 | - | 28,440 |
16.05.24 19:22:10 | - | 28,430 |
16.05.24 19:21:52 | - | 28,440 |
16.05.24 19:20:28 | - | 28,450 |
16.05.24 19:13:57 | - | 28,450 |
16.05.24 19:13:56 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:08:41 | - | 28,450 |
16.05.24 19:08:41 | - | 28,370 |
16.05.24 19:06:34 | - | 28,450 |
16.05.24 19:06:34 | - | 28,370 |
16.05.24 18:55:23 | - | 28,450 |
16.05.24 18:55:23 | - | 28,440 |
16.05.24 18:49:54 | - | 28,430 |
16.05.24 18:49:54 | - | 28,380 |
16.05.24 18:46:07 | - | 28,430 |
16.05.24 18:37:35 | - | 28,430 |
16.05.24 18:31:21 | - | 28,430 |
16.05.24 18:30:11 | - | 28,420 |
16.05.24 18:29:19 | - | 28,420 |
16.05.24 18:26:54 | - | 28,450 |
16.05.24 18:26:34 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:19:24 | - | 28,440 |
16.05.24 18:19:06 | - | 28,420 |
16.05.24 18:13:47 | - | 28,430 |
16.05.24 18:13:46 | - | 28,430 |
16.05.24 18:13:04 | - | 28,430 |
16.05.24 18:01:47 | - | 28,420 |
16.05.24 18:01:47 | - | 28,390 |
16.05.24 18:01:09 | - | 28,420 |
16.05.24 18:00:11 | - | 28,420 |
16.05.24 17:59:56 | - | 28,420 |
16.05.24 17:50:35 | - | 28,420 |
16.05.24 17:49:47 | - | 28,420 |
16.05.24 17:48:16 | - | 28,420 |
16.05.24 17:47:59 | - | 28,430 |
16.05.24 17:41:28 | - | 28,420 |