eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRESENIUS SE+CO.KGAA O.N.

WKN 578560 | ISIN DE0005785604 | Aktie

Factsheet

16.05.24 09:30:19 RT

Bid: 28,510 EUR Size: 701 | Ask: 28,530 EUR Size: 701

28,510 EUR -0,24 % (-0,070)

Zeit	Vol. Stk.	Kurs
09:16:56	-	28,460
09:16:56	-	28,470
09:16:56	-	28,460
09:16:52	-	28,480
09:16:48	-	28,490
09:16:33	-	28,500
09:16:32	-	28,490
09:16:30	-	28,500
09:16:20	-	28,510
09:16:13	-	28,500
09:16:12	-	28,490
09:16:12	-	28,500
09:15:59	-	28,510
09:15:57	-	28,500
09:15:55	-	28,500

Zeit	Vol. Stk.	Kurs
09:15:53	-	28,510
09:15:52	-	28,510
09:15:52	-	28,500
09:15:48	-	28,530
09:15:48	-	28,530
09:15:46	-	28,520
09:15:40	-	28,520
09:15:26	-	28,510
09:15:26	-	28,520
09:15:01	-	28,530
09:15:01	-	28,520
09:14:52	-	28,500
09:14:40	-	28,490
09:14:21	-	28,500
09:14:15	-	28,510

Zeit	Vol. Stk.	Kurs
09:14:14	-	28,500
09:14:14	-	28,500
09:14:10	-	28,490
09:14:00	-	28,480
09:13:57	-	28,490
09:13:42	-	28,480
09:13:39	-	28,490
09:13:39	-	28,500
09:13:37	-	28,510
09:13:31	-	28,500
09:13:31	-	28,490
09:13:28	-	28,460
09:13:27	-	28,460
09:13:26	-	28,450
09:13:21	-	28,460

1
2
3
4
5
6
7