FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:28:33 | - | 29,150 |
31.05.24 16:27:38 | - | 29,150 |
31.05.24 16:27:35 | - | 29,140 |
31.05.24 16:27:32 | - | 29,140 |
31.05.24 16:27:25 | - | 29,140 |
31.05.24 16:27:23 | - | 29,150 |
31.05.24 16:27:20 | - | 29,140 |
31.05.24 16:27:16 | - | 29,150 |
31.05.24 16:26:43 | - | 29,130 |
31.05.24 16:26:41 | - | 29,120 |
31.05.24 16:26:31 | - | 29,130 |
31.05.24 16:25:55 | - | 29,170 |
31.05.24 16:22:18 | - | 29,170 |
31.05.24 16:21:43 | - | 29,160 |
31.05.24 16:21:42 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:21:38 | - | 29,160 |
31.05.24 16:21:29 | - | 29,160 |
31.05.24 16:20:44 | - | 29,160 |
31.05.24 16:20:31 | - | 29,170 |
31.05.24 16:20:24 | - | 29,160 |
31.05.24 16:18:46 | - | 29,160 |
31.05.24 16:18:45 | - | 29,160 |
31.05.24 16:17:55 | - | 29,160 |
31.05.24 16:17:51 | - | 29,160 |
31.05.24 16:17:48 | - | 29,160 |
31.05.24 16:17:39 | - | 29,160 |
31.05.24 16:17:33 | - | 29,160 |
31.05.24 16:17:23 | - | 29,160 |
31.05.24 16:17:06 | - | 29,170 |
31.05.24 16:16:55 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:16:26 | - | 29,170 |
31.05.24 16:16:12 | - | 29,160 |
31.05.24 16:16:02 | - | 29,150 |
31.05.24 16:15:47 | - | 29,140 |
31.05.24 16:15:44 | - | 29,140 |
31.05.24 16:15:25 | - | 29,140 |
31.05.24 16:15:23 | - | 29,140 |
31.05.24 16:15:11 | - | 29,140 |
31.05.24 16:14:32 | - | 29,140 |
31.05.24 16:14:25 | - | 29,150 |
31.05.24 16:14:10 | - | 29,150 |
31.05.24 16:13:30 | - | 29,130 |
31.05.24 16:13:10 | - | 29,150 |
31.05.24 16:11:30 | - | 29,150 |
31.05.24 16:11:01 | - | 29,150 |