FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:28 | - | 29,480 |
16:31:30 | - | 29,480 |
16:31:04 | - | 29,490 |
16:31:00 | - | 29,490 |
16:30:04 | - | 29,500 |
16:29:52 | - | 29,500 |
16:29:49 | - | 29,500 |
16:29:44 | - | 29,500 |
16:29:44 | - | 29,500 |
16:29:43 | - | 29,510 |
16:29:39 | - | 29,500 |
16:29:17 | - | 29,510 |
16:29:06 | - | 29,530 |
16:28:25 | - | 29,530 |
16:28:24 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:23 | - | 29,530 |
16:28:21 | - | 29,520 |
16:28:19 | - | 29,520 |
16:28:17 | - | 29,520 |
16:27:53 | - | 29,530 |
16:27:53 | - | 29,520 |
16:27:52 | - | 29,530 |
16:27:50 | - | 29,520 |
16:27:47 | - | 29,520 |
16:26:22 | - | 29,510 |
16:26:20 | - | 29,510 |
16:26:13 | - | 29,510 |
16:25:43 | - | 29,500 |
16:25:28 | - | 29,500 |
16:25:16 | - | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:09 | - | 29,510 |
16:25:03 | - | 29,510 |
16:24:54 | - | 29,510 |
16:24:54 | - | 29,510 |
16:24:02 | - | 29,510 |
16:20:39 | - | 29,500 |
16:20:31 | - | 29,500 |
16:20:31 | - | 29,500 |
16:20:13 | - | 29,490 |
16:20:09 | - | 29,490 |
16:19:59 | - | 29,480 |
16:19:46 | - | 29,480 |
16:19:36 | - | 29,480 |
16:18:57 | - | 29,480 |
16:18:57 | - | 29,490 |