FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:53 | - | 33,230 |
15:53:47 | - | 33,240 |
15:53:18 | - | 33,250 |
15:52:55 | - | 33,240 |
15:52:51 | - | 33,230 |
15:52:21 | - | 33,240 |
15:52:16 | - | 33,230 |
15:51:44 | - | 33,240 |
15:51:39 | - | 33,230 |
15:51:38 | - | 33,230 |
15:51:31 | - | 33,240 |
15:51:30 | - | 33,230 |
15:51:01 | - | 33,240 |
15:51:00 | - | 33,230 |
15:50:53 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:52 | - | 33,230 |
15:50:46 | - | 33,240 |
15:50:42 | - | 33,230 |
15:49:03 | - | 33,220 |
15:49:01 | - | 33,230 |
15:48:58 | - | 33,220 |
15:48:56 | - | 33,230 |
15:48:55 | - | 33,220 |
15:48:41 | - | 33,230 |
15:48:33 | - | 33,220 |
15:48:30 | - | 33,230 |
15:48:29 | - | 33,220 |
15:48:21 | - | 33,230 |
15:48:20 | - | 33,220 |
15:48:11 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | - | 33,220 |
15:47:13 | - | 33,220 |
15:47:11 | - | 33,220 |
15:45:46 | - | 33,220 |
15:45:44 | - | 33,220 |
15:45:41 | - | 33,230 |
15:45:38 | - | 33,220 |
15:45:25 | - | 33,230 |
15:45:23 | - | 33,240 |
15:45:14 | - | 33,230 |
15:44:43 | - | 33,250 |
15:44:24 | - | 33,240 |
15:44:21 | - | 33,230 |
15:44:18 | - | 33,220 |
15:43:44 | - | 33,220 |