FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:37:45 | - | 29,210 |
31.05.24 15:37:43 | - | 29,200 |
31.05.24 15:37:31 | - | 29,200 |
31.05.24 15:35:54 | - | 29,190 |
31.05.24 15:35:51 | - | 29,180 |
31.05.24 15:35:50 | - | 29,190 |
31.05.24 15:35:44 | - | 29,180 |
31.05.24 15:35:08 | - | 29,190 |
31.05.24 15:34:53 | - | 29,180 |
31.05.24 15:34:00 | - | 29,170 |
31.05.24 15:33:10 | - | 29,160 |
31.05.24 15:33:06 | - | 29,150 |
31.05.24 15:32:18 | - | 29,160 |
31.05.24 15:31:49 | - | 29,170 |
31.05.24 15:31:36 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:31:09 | - | 29,150 |
31.05.24 15:31:01 | - | 29,140 |
31.05.24 15:28:36 | - | 29,150 |
31.05.24 15:28:35 | - | 29,150 |
31.05.24 15:28:35 | - | 29,150 |
31.05.24 15:28:32 | - | 29,150 |
31.05.24 15:28:26 | - | 29,160 |
31.05.24 15:28:25 | - | 29,150 |
31.05.24 15:27:48 | - | 29,160 |
31.05.24 15:27:48 | - | 29,150 |
31.05.24 15:26:18 | - | 29,160 |
31.05.24 15:26:16 | - | 29,170 |
31.05.24 15:26:15 | - | 29,160 |
31.05.24 15:24:47 | - | 29,170 |
31.05.24 15:24:33 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:24:24 | - | 29,170 |
31.05.24 15:24:23 | - | 29,180 |
31.05.24 15:24:23 | - | 29,170 |
31.05.24 15:24:16 | - | 29,180 |
31.05.24 15:24:16 | - | 29,170 |
31.05.24 15:24:10 | - | 29,180 |
31.05.24 15:24:06 | - | 29,170 |
31.05.24 15:24:05 | - | 29,180 |
31.05.24 15:24:04 | - | 29,170 |
31.05.24 15:24:03 | - | 29,180 |
31.05.24 15:23:59 | - | 29,170 |
31.05.24 15:23:25 | - | 29,180 |
31.05.24 15:19:47 | - | 29,170 |
31.05.24 15:19:22 | - | 29,180 |
31.05.24 15:19:22 | - | 29,170 |