FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:10:51 | - | 29,160 |
31.05.24 16:10:13 | - | 29,160 |
31.05.24 16:10:00 | - | 29,160 |
31.05.24 16:09:52 | - | 29,150 |
31.05.24 16:09:16 | - | 29,140 |
31.05.24 16:09:10 | - | 29,150 |
31.05.24 16:08:40 | - | 29,130 |
31.05.24 16:08:33 | - | 29,130 |
31.05.24 16:08:28 | - | 29,130 |
31.05.24 16:08:02 | - | 29,140 |
31.05.24 16:03:24 | - | 29,150 |
31.05.24 16:03:23 | - | 29,160 |
31.05.24 16:03:22 | - | 29,170 |
31.05.24 16:03:21 | - | 29,160 |
31.05.24 16:03:19 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:03:17 | - | 29,160 |
31.05.24 16:03:15 | - | 29,160 |
31.05.24 16:03:13 | - | 29,170 |
31.05.24 16:03:12 | - | 29,160 |
31.05.24 16:03:08 | - | 29,160 |
31.05.24 16:02:53 | - | 29,180 |
31.05.24 16:02:40 | - | 29,190 |
31.05.24 16:02:34 | - | 29,180 |
31.05.24 16:02:18 | - | 29,170 |
31.05.24 16:01:40 | - | 29,180 |
31.05.24 16:00:24 | - | 29,170 |
31.05.24 16:00:00 | - | 29,180 |
31.05.24 15:59:43 | - | 29,170 |
31.05.24 15:59:03 | - | 29,180 |
31.05.24 15:57:40 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:57:35 | - | 29,170 |
31.05.24 15:56:49 | - | 29,170 |
31.05.24 15:56:13 | - | 29,180 |
31.05.24 15:55:54 | - | 29,170 |
31.05.24 15:55:52 | - | 29,160 |
31.05.24 15:55:44 | - | 29,170 |
31.05.24 15:55:38 | - | 29,160 |
31.05.24 15:55:03 | - | 29,170 |
31.05.24 15:55:01 | - | 29,160 |
31.05.24 15:54:59 | - | 29,160 |
31.05.24 15:54:51 | - | 29,170 |
31.05.24 15:54:38 | - | 29,160 |
31.05.24 15:53:45 | - | 29,170 |
31.05.24 15:53:43 | - | 29,160 |
31.05.24 15:53:34 | - | 29,160 |