eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRESENIUS SE+CO.KGAA O.N.

WKN 578560 | ISIN DE0005785604 | Aktie

Factsheet

16.05.24 16:43:07 RT

Bid: 28,580 EUR Size: 700 | Ask: 28,600 EUR Size: 700

28,580 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
16:05:56	-	28,540
16:05:37	-	28,520
16:05:36	-	28,510
16:04:25	-	28,510
16:04:24	-	28,520
16:04:23	-	28,530
16:04:23	-	28,540
16:04:18	-	28,540
16:03:49	-	28,530
16:03:43	-	28,540
16:03:34	-	28,540
16:03:33	-	28,530
16:03:32	-	28,540
16:02:03	-	28,520
16:01:36	-	28,510

Zeit	Vol. Stk.	Kurs
16:01:33	-	28,500
16:01:32	-	28,500
16:01:03	-	28,490
16:00:54	-	28,460
16:00:51	-	28,460
16:00:51	-	28,460
16:00:41	-	28,450
16:00:38	-	28,460
16:00:30	-	28,440
16:00:29	-	28,440
16:00:05	-	28,430
16:00:03	-	28,440
15:59:59	-	28,440
15:59:46	-	28,430
15:59:43	-	28,430

Zeit	Vol. Stk.	Kurs
15:59:40	-	28,440
15:59:39	-	28,440
15:59:34	-	28,440
15:59:32	-	28,440
15:59:07	-	28,430
15:59:05	-	28,440
15:59:01	-	28,430
15:58:55	-	28,430
15:58:37	-	28,430
15:58:32	-	28,430
15:58:16	-	28,420
15:58:14	-	28,420
15:57:56	-	28,440
15:57:53	-	28,450
15:57:53	-	28,450

1
2
3
4
5
6
7
8