FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | - | 28,420 |
21:58:00 | - | 28,430 |
21:50:10 | - | 28,450 |
21:49:57 | - | 28,360 |
21:42:53 | - | 28,450 |
21:42:53 | - | 28,360 |
21:31:30 | - | 28,450 |
21:31:29 | - | 28,360 |
21:27:51 | - | 28,450 |
21:27:45 | - | 28,360 |
21:16:44 | - | 28,450 |
21:16:44 | - | 28,360 |
21:14:59 | - | 28,450 |
21:14:59 | - | 28,360 |
21:07:04 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:04 | - | 28,360 |
20:59:03 | - | 28,450 |
20:59:03 | - | 28,360 |
20:37:14 | - | 28,450 |
20:37:13 | - | 28,360 |
20:29:34 | - | 28,450 |
20:29:34 | - | 28,360 |
20:28:54 | - | 28,450 |
20:28:53 | - | 28,360 |
20:27:28 | - | 28,450 |
20:27:28 | - | 28,360 |
20:23:17 | - | 28,450 |
20:23:17 | - | 28,360 |
20:18:16 | - | 28,450 |
20:14:46 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:43 | - | 28,450 |
20:12:00 | - | 28,450 |
20:12:00 | - | 28,360 |
19:53:32 | - | 28,450 |
19:50:27 | - | 28,430 |
19:47:41 | - | 28,420 |
19:46:57 | - | 28,430 |
19:46:49 | - | 28,420 |
19:42:49 | - | 28,430 |
19:42:26 | - | 28,430 |
19:41:43 | - | 28,440 |
19:39:11 | - | 28,430 |
19:39:11 | - | 28,340 |
19:37:33 | - | 28,430 |
19:37:19 | - | 28,440 |