Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RIO TINTO PLC LS-,10

WKN 852147 | ISIN GB0007188757 |  Aktie
Factsheet
06.05.24 15:16:08 RT
Bid: 64,260 EUR  Size: 155  |  Ask: 64,400 EUR  Size: 155
Zeit Vol. Stk. Kurs
14:09:26 - 64,390
14:08:31 - 64,400
14:08:30 - 64,390
14:08:30 - 64,400
14:08:29 - 64,370
14:07:58 - 64,400
14:07:58 - 64,410
14:07:51 - 64,410
14:07:46 - 64,420
14:05:28 - 64,410
14:03:51 - 64,420
14:03:50 - 64,390
14:03:43 - 64,410
14:03:24 - 64,420
14:03:20 - 64,430
Zeit Vol. Stk. Kurs
14:03:17 - 64,420
14:03:16 - 64,410
14:03:06 - 64,400
14:02:46 - 64,420
14:02:43 - 64,430
14:02:39 - 64,420
14:02:39 - 64,430
14:02:37 - 64,420
14:02:33 - 64,430
14:02:33 - 64,420
14:02:30 - 64,410
14:01:56 - 64,420
14:01:56 - 64,430
14:01:47 - 64,440
14:01:45 - 64,430
Zeit Vol. Stk. Kurs
14:01:45 - 64,420
14:01:43 - 64,430
14:01:29 - 64,440
14:01:28 - 64,450
14:01:21 - 64,440
14:01:21 - 64,430
14:01:19 - 64,440
14:01:14 - 64,450
14:00:22 - 64,440
14:00:21 - 64,430
14:00:21 - 64,440
14:00:15 - 64,430
14:00:12 - 64,420
14:00:10 - 64,430
14:00:00 - 64,420