RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:26 | - | 64,390 |
14:08:31 | - | 64,400 |
14:08:30 | - | 64,390 |
14:08:30 | - | 64,400 |
14:08:29 | - | 64,370 |
14:07:58 | - | 64,400 |
14:07:58 | - | 64,410 |
14:07:51 | - | 64,410 |
14:07:46 | - | 64,420 |
14:05:28 | - | 64,410 |
14:03:51 | - | 64,420 |
14:03:50 | - | 64,390 |
14:03:43 | - | 64,410 |
14:03:24 | - | 64,420 |
14:03:20 | - | 64,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:17 | - | 64,420 |
14:03:16 | - | 64,410 |
14:03:06 | - | 64,400 |
14:02:46 | - | 64,420 |
14:02:43 | - | 64,430 |
14:02:39 | - | 64,420 |
14:02:39 | - | 64,430 |
14:02:37 | - | 64,420 |
14:02:33 | - | 64,430 |
14:02:33 | - | 64,420 |
14:02:30 | - | 64,410 |
14:01:56 | - | 64,420 |
14:01:56 | - | 64,430 |
14:01:47 | - | 64,440 |
14:01:45 | - | 64,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:45 | - | 64,420 |
14:01:43 | - | 64,430 |
14:01:29 | - | 64,440 |
14:01:28 | - | 64,450 |
14:01:21 | - | 64,440 |
14:01:21 | - | 64,430 |
14:01:19 | - | 64,440 |
14:01:14 | - | 64,450 |
14:00:22 | - | 64,440 |
14:00:21 | - | 64,430 |
14:00:21 | - | 64,440 |
14:00:15 | - | 64,430 |
14:00:12 | - | 64,420 |
14:00:10 | - | 64,430 |
14:00:00 | - | 64,420 |