RTZ
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:32 | - | 68,240 |
16:20:32 | - | 68,250 |
16:20:31 | - | 68,240 |
16:20:31 | - | 68,250 |
16:20:27 | - | 68,260 |
16:20:26 | - | 68,260 |
16:19:59 | - | 68,260 |
16:19:57 | - | 68,260 |
16:19:53 | - | 68,260 |
16:19:53 | - | 68,260 |
16:19:52 | - | 68,230 |
16:19:49 | - | 68,230 |
16:19:40 | - | 68,230 |
16:19:38 | - | 68,230 |
16:19:32 | - | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:29 | - | 68,220 |
16:19:28 | - | 68,220 |
16:19:22 | - | 68,220 |
16:19:19 | - | 68,220 |
16:19:15 | - | 68,220 |
16:19:10 | - | 68,220 |
16:19:07 | - | 68,230 |
16:19:06 | - | 68,250 |
16:19:02 | - | 68,250 |
16:18:59 | - | 68,250 |
16:18:55 | - | 68,250 |
16:18:53 | - | 68,250 |
16:18:50 | - | 68,250 |
16:18:42 | - | 68,240 |
16:18:39 | - | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:37 | - | 68,260 |
16:18:33 | - | 68,260 |
16:18:29 | - | 68,260 |
16:18:23 | - | 68,260 |
16:18:11 | - | 68,260 |
16:18:05 | - | 68,270 |
16:18:02 | - | 68,260 |
16:17:54 | - | 68,290 |
16:17:50 | - | 68,260 |
16:17:33 | - | 68,250 |
16:17:32 | - | 68,250 |
16:17:31 | - | 68,250 |
16:17:23 | - | 68,250 |
16:17:18 | - | 68,260 |
16:17:13 | - | 68,260 |