eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RTZ

WKN 852147 | ISIN GB0007188757 | Aktie

Factsheet

21.05.24 12:06:12 RT

Bid: 67,540 EUR Size: 888 | Ask: 67,600 EUR Size: 888

67,540 EUR +0,22 % (+0,150)

Zeit	Vol. Stk.	Kurs
11:12:20	-	67,820
11:12:10	-	67,830
11:12:09	-	67,840
11:12:09	-	67,830
11:12:03	-	67,830
11:12:01	-	67,830
11:11:45	-	67,830
11:11:27	-	67,830
11:11:23	-	67,830
11:11:22	-	67,830
11:11:22	-	67,830
11:11:20	-	67,830
11:11:20	-	67,810
11:11:18	-	67,810
11:11:11	-	67,810

Zeit	Vol. Stk.	Kurs
11:11:11	-	67,810
11:11:05	-	67,810
11:11:04	-	67,810
11:10:47	-	67,810
11:10:47	-	67,810
11:10:45	-	67,810
11:10:45	-	67,810
11:10:28	-	67,810
11:10:27	-	67,810
11:10:26	-	67,810
11:10:24	-	67,810
11:10:24	-	67,790
11:09:36	-	67,790
11:09:33	-	67,800
11:09:32	-	67,800

Zeit	Vol. Stk.	Kurs
11:09:32	-	67,800
11:09:31	-	67,800
11:09:23	-	67,800
11:09:22	-	67,800
11:09:15	-	67,800
11:09:14	-	67,800
11:09:00	-	67,800
11:08:58	-	67,800
11:08:52	-	67,810
11:08:40	-	67,810
11:08:36	-	67,800
11:08:36	-	67,800
11:08:03	-	67,790
11:07:58	-	67,800
11:07:41	-	67,790

6
7
8
9
10
11
12
13
14