RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:03 | - | 63,830 |
21:28:52 | - | 63,840 |
21:28:50 | - | 63,830 |
21:28:37 | - | 63,840 |
21:28:37 | - | 63,830 |
21:28:21 | - | 63,830 |
21:28:21 | - | 63,830 |
21:28:21 | - | 63,840 |
21:28:09 | - | 63,830 |
21:27:48 | - | 63,810 |
21:27:44 | - | 63,820 |
21:27:39 | - | 63,810 |
21:27:23 | - | 63,820 |
21:27:18 | - | 63,810 |
21:27:09 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:03 | - | 63,790 |
21:26:22 | - | 63,800 |
21:26:19 | - | 63,810 |
21:26:15 | - | 63,800 |
21:26:02 | - | 63,810 |
21:26:00 | - | 63,800 |
21:25:57 | - | 63,810 |
21:25:40 | - | 63,800 |
21:25:19 | - | 63,810 |
21:25:19 | - | 63,800 |
21:25:05 | - | 63,800 |
21:25:00 | - | 63,780 |
21:24:41 | - | 63,790 |
21:24:01 | - | 63,780 |
21:24:00 | - | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:38 | - | 63,780 |
21:23:28 | - | 63,790 |
21:23:27 | - | 63,780 |
21:23:23 | - | 63,790 |
21:23:23 | - | 63,780 |
21:23:20 | - | 63,780 |
21:23:05 | - | 63,790 |
21:23:02 | - | 63,800 |
21:22:59 | - | 63,790 |
21:22:59 | - | 63,790 |
21:22:52 | - | 63,800 |
21:22:52 | - | 63,790 |
21:22:47 | - | 63,790 |
21:22:43 | - | 63,790 |
21:22:38 | - | 63,800 |