RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:18 | - | 63,320 |
10:01:18 | - | 63,320 |
10:01:11 | - | 63,320 |
10:01:08 | - | 63,310 |
10:01:08 | - | 63,300 |
10:01:07 | - | 63,300 |
10:01:05 | - | 63,290 |
10:01:05 | - | 63,280 |
10:01:02 | - | 63,290 |
10:01:00 | - | 63,290 |
10:00:59 | - | 63,280 |
10:00:50 | - | 63,290 |
10:00:46 | - | 63,280 |
10:00:45 | - | 63,270 |
10:00:40 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:33 | - | 63,260 |
10:00:27 | - | 63,250 |
10:00:23 | - | 63,260 |
10:00:21 | - | 63,250 |
10:00:21 | - | 63,260 |
10:00:18 | - | 63,250 |
10:00:14 | - | 63,260 |
10:00:09 | - | 63,250 |
10:00:06 | - | 63,240 |
10:00:01 | - | 63,270 |
09:59:57 | - | 63,260 |
09:59:56 | - | 63,270 |
09:59:56 | - | 63,260 |
09:59:56 | - | 63,260 |
09:59:30 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:30 | - | 63,270 |
09:59:30 | - | 63,270 |
09:59:29 | - | 63,280 |
09:59:29 | - | 63,280 |
09:59:28 | - | 63,290 |
09:59:16 | - | 63,300 |
09:59:15 | - | 63,300 |
09:59:15 | - | 63,280 |
09:59:08 | - | 63,280 |
09:59:07 | - | 63,270 |
09:59:07 | - | 63,270 |
09:58:49 | - | 63,270 |
09:58:46 | - | 63,270 |
09:58:45 | - | 63,280 |
09:58:25 | - | 63,270 |