RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:39:54 | - | 63,840 |
30.04.24 21:39:33 | - | 63,830 |
30.04.24 21:39:13 | - | 63,840 |
30.04.24 21:39:12 | - | 63,850 |
30.04.24 21:39:09 | - | 63,840 |
30.04.24 21:39:08 | - | 63,850 |
30.04.24 21:39:06 | - | 63,840 |
30.04.24 21:39:05 | - | 63,850 |
30.04.24 21:39:04 | - | 63,840 |
30.04.24 21:39:01 | - | 63,850 |
30.04.24 21:38:55 | - | 63,840 |
30.04.24 21:38:41 | - | 63,840 |
30.04.24 21:38:40 | - | 63,850 |
30.04.24 21:38:36 | - | 63,840 |
30.04.24 21:38:36 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:38:36 | - | 63,840 |
30.04.24 21:38:33 | - | 63,840 |
30.04.24 21:38:28 | - | 63,850 |
30.04.24 21:38:21 | - | 63,840 |
30.04.24 21:38:19 | - | 63,850 |
30.04.24 21:38:17 | - | 63,840 |
30.04.24 21:38:14 | - | 63,850 |
30.04.24 21:38:14 | - | 63,840 |
30.04.24 21:37:53 | - | 63,830 |
30.04.24 21:37:44 | - | 63,810 |
30.04.24 21:37:39 | - | 63,800 |
30.04.24 21:37:26 | - | 63,780 |
30.04.24 21:37:05 | - | 63,800 |
30.04.24 21:37:03 | - | 63,810 |
30.04.24 21:36:26 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:36:23 | - | 63,810 |
30.04.24 21:36:23 | - | 63,800 |
30.04.24 21:35:47 | - | 63,800 |
30.04.24 21:35:45 | - | 63,810 |
30.04.24 21:35:39 | - | 63,800 |
30.04.24 21:35:38 | - | 63,810 |
30.04.24 21:35:33 | - | 63,820 |
30.04.24 21:35:32 | - | 63,810 |
30.04.24 21:35:31 | - | 63,820 |
30.04.24 21:35:18 | - | 63,810 |
30.04.24 21:35:17 | - | 63,820 |
30.04.24 21:35:14 | - | 63,810 |
30.04.24 21:35:13 | - | 63,820 |
30.04.24 21:35:11 | - | 63,820 |
30.04.24 21:35:02 | - | 63,810 |