RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:53 | - | 63,430 |
21:56:28 | - | 63,420 |
21:56:27 | - | 63,410 |
21:56:26 | - | 63,400 |
21:56:21 | - | 63,390 |
21:56:19 | - | 63,400 |
21:56:10 | - | 63,410 |
21:56:03 | - | 63,420 |
21:56:02 | - | 63,430 |
21:55:54 | - | 63,420 |
21:55:53 | - | 63,430 |
21:55:52 | - | 63,420 |
21:55:45 | - | 63,430 |
21:55:30 | - | 63,420 |
21:55:20 | - | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:14 | - | 63,400 |
21:55:02 | - | 63,390 |
21:55:02 | - | 63,390 |
21:54:59 | - | 63,420 |
21:54:44 | - | 63,430 |
21:54:42 | - | 63,420 |
21:54:38 | - | 63,420 |
21:54:35 | - | 63,410 |
21:54:34 | - | 63,420 |
21:54:31 | - | 63,410 |
21:54:30 | - | 63,400 |
21:54:19 | - | 63,410 |
21:54:10 | - | 63,390 |
21:54:00 | - | 63,410 |
21:53:59 | - | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:34 | - | 63,430 |
21:53:32 | - | 63,440 |
21:53:26 | - | 63,430 |
21:53:21 | - | 63,420 |
21:53:14 | - | 63,430 |
21:53:08 | - | 63,450 |
21:53:04 | - | 63,430 |
21:53:01 | - | 63,450 |
21:52:54 | - | 63,460 |
21:52:46 | - | 63,450 |
21:52:40 | - | 63,460 |
21:52:39 | - | 63,450 |
21:52:38 | - | 63,440 |
21:52:36 | - | 63,450 |
21:52:32 | - | 63,460 |