RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:14 | - | 63,860 |
19:37:14 | - | 63,880 |
19:37:13 | - | 63,900 |
19:34:56 | - | 63,880 |
19:32:55 | - | 63,910 |
19:32:33 | - | 63,880 |
19:31:55 | - | 63,860 |
19:31:19 | - | 63,850 |
19:31:19 | - | 63,830 |
19:30:00 | - | 63,820 |
19:29:41 | - | 63,840 |
19:29:34 | - | 63,820 |
19:28:52 | - | 63,810 |
19:28:51 | - | 63,790 |
19:28:37 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:18 | - | 63,770 |
19:23:09 | - | 63,760 |
19:21:21 | - | 63,770 |
19:18:14 | - | 63,760 |
19:17:28 | - | 63,740 |
19:17:23 | - | 63,740 |
19:17:18 | - | 63,700 |
19:16:56 | - | 63,720 |
19:14:02 | - | 63,740 |
19:13:57 | - | 63,760 |
19:13:40 | - | 63,740 |
19:12:48 | - | 63,750 |
19:12:17 | - | 63,740 |
19:12:02 | - | 63,770 |
19:11:18 | - | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:42 | - | 63,780 |
19:10:07 | - | 63,770 |
19:08:29 | - | 63,750 |
19:08:29 | - | 63,750 |
19:07:52 | - | 63,780 |
19:07:20 | - | 63,750 |
19:07:05 | - | 63,770 |
19:04:14 | - | 63,750 |
19:00:34 | - | 63,780 |
19:00:31 | - | 63,790 |
19:00:29 | - | 63,800 |
19:00:25 | - | 63,780 |
19:00:13 | - | 63,790 |
19:00:12 | - | 63,800 |
18:59:21 | - | 63,790 |