RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:58 | - | 63,960 |
12:02:43 | - | 64,010 |
12:02:22 | - | 64,000 |
12:02:16 | - | 64,010 |
12:02:14 | - | 64,000 |
12:02:13 | - | 64,010 |
12:00:43 | - | 64,000 |
12:00:43 | - | 64,010 |
12:00:42 | - | 64,000 |
12:00:41 | - | 64,010 |
12:00:01 | - | 64,000 |
11:57:43 | - | 63,990 |
11:57:42 | - | 64,000 |
11:57:32 | - | 63,990 |
11:57:28 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:27 | - | 63,990 |
11:57:17 | - | 63,980 |
11:57:13 | - | 63,990 |
11:57:11 | - | 63,980 |
11:57:10 | - | 63,990 |
11:57:10 | - | 63,990 |
11:57:05 | - | 64,000 |
11:57:00 | - | 64,010 |
11:56:04 | - | 64,050 |
11:56:00 | - | 64,060 |
11:55:58 | - | 64,050 |
11:55:57 | - | 64,060 |
11:55:52 | - | 64,050 |
11:55:32 | - | 64,040 |
11:55:31 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:09 | - | 64,020 |
11:55:02 | - | 64,040 |
11:55:01 | - | 64,030 |
11:54:58 | - | 64,020 |
11:54:57 | - | 64,020 |
11:54:50 | - | 64,010 |
11:54:49 | - | 64,020 |
11:54:22 | - | 64,010 |
11:52:15 | - | 64,000 |
11:52:14 | - | 63,990 |
11:52:13 | - | 64,000 |
11:52:12 | - | 63,990 |
11:52:05 | - | 63,990 |
11:52:04 | - | 64,000 |
11:52:00 | - | 63,990 |