eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RIO TINTO PLC LS-,10

WKN 852147 | ISIN GB0007188757 | Aktie

Factsheet

30.04.24 21:59:59 RT

Bid: 63,960 EUR Size: 156 | Ask: 64,140 EUR Size: 156

63,960 EUR -0,34 % (-0,220)

Zeit	Vol. Stk.	Kurs
21:35:00	-	63,830
21:34:55	-	63,820
21:34:36	-	63,830
21:34:23	-	63,820
21:34:19	-	63,830
21:34:13	-	63,820
21:34:12	-	63,810
21:34:12	-	63,810
21:34:10	-	63,820
21:33:41	-	63,830
21:33:39	-	63,820
21:33:32	-	63,830
21:33:06	-	63,840
21:33:05	-	63,850
21:32:47	-	63,840

Zeit	Vol. Stk.	Kurs
21:32:34	-	63,860
21:32:33	-	63,840
21:32:29	-	63,850
21:32:14	-	63,840
21:32:12	-	63,830
21:32:09	-	63,840
21:32:06	-	63,830
21:32:03	-	63,840
21:32:03	-	63,830
21:31:53	-	63,830
21:31:44	-	63,810
21:31:44	-	63,810
21:31:41	-	63,830
21:31:40	-	63,820
21:31:34	-	63,810

Zeit	Vol. Stk.	Kurs
21:31:30	-	63,820
21:31:27	-	63,810
21:31:11	-	63,820
21:31:09	-	63,810
21:31:04	-	63,820
21:31:03	-	63,810
21:31:01	-	63,820
21:31:01	-	63,810
21:30:32	-	63,810
21:30:26	-	63,820
21:30:25	-	63,830
21:30:14	-	63,820
21:30:08	-	63,810
21:29:18	-	63,830
21:29:09	-	63,840

3
4
5
6
7
8
9
10
11