RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:12 | - | 61,960 |
16:29:11 | - | 61,950 |
16:29:03 | - | 61,960 |
16:29:00 | - | 61,970 |
16:28:52 | - | 61,950 |
16:28:46 | - | 61,950 |
16:28:45 | - | 61,960 |
16:28:36 | - | 61,950 |
16:28:30 | - | 61,950 |
16:28:29 | - | 61,960 |
16:28:26 | - | 61,950 |
16:28:26 | - | 61,960 |
16:28:21 | - | 61,950 |
16:28:19 | - | 61,950 |
16:28:08 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:05 | - | 61,950 |
16:27:54 | - | 61,940 |
16:27:38 | - | 61,940 |
16:27:33 | - | 61,910 |
16:27:31 | - | 61,900 |
16:27:26 | - | 61,890 |
16:27:25 | - | 61,890 |
16:27:14 | - | 61,890 |
16:27:12 | - | 61,890 |
16:27:04 | - | 61,890 |
16:27:03 | - | 61,900 |
16:26:44 | - | 61,900 |
16:26:43 | - | 61,890 |
16:26:40 | - | 61,910 |
16:26:38 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:29 | - | 61,910 |
16:26:27 | - | 61,920 |
16:26:22 | - | 61,910 |
16:26:18 | - | 61,920 |
16:26:15 | - | 61,910 |
16:26:08 | - | 61,920 |
16:25:56 | - | 61,910 |
16:25:47 | - | 61,900 |
16:25:46 | - | 61,890 |
16:25:45 | - | 61,890 |
16:25:34 | - | 61,870 |
16:25:32 | - | 61,870 |
16:25:24 | - | 61,880 |
16:25:21 | - | 61,870 |
16:25:20 | - | 61,870 |