RTZ
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:08 | - | 68,260 |
16:46:08 | - | 68,260 |
16:46:04 | - | 68,270 |
16:46:00 | - | 68,290 |
16:45:59 | - | 68,280 |
16:45:56 | - | 68,270 |
16:45:56 | - | 68,250 |
16:45:31 | - | 68,250 |
16:44:09 | - | 68,240 |
16:44:07 | - | 68,230 |
16:43:33 | - | 68,240 |
16:43:29 | - | 68,250 |
16:43:25 | - | 68,240 |
16:43:21 | - | 68,250 |
16:43:18 | - | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:01 | - | 68,250 |
16:42:44 | - | 68,240 |
16:42:16 | - | 68,230 |
16:42:15 | - | 68,230 |
16:41:55 | - | 68,240 |
16:41:47 | - | 68,250 |
16:41:37 | - | 68,240 |
16:41:16 | - | 68,250 |
16:41:07 | - | 68,240 |
16:41:06 | - | 68,230 |
16:41:02 | - | 68,210 |
16:40:57 | - | 68,200 |
16:40:55 | - | 68,210 |
16:40:53 | - | 68,200 |
16:40:49 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:49 | - | 68,200 |
16:40:48 | - | 68,200 |
16:40:45 | - | 68,200 |
16:40:33 | - | 68,200 |
16:40:24 | - | 68,200 |
16:40:18 | - | 68,210 |
16:40:16 | - | 68,200 |
16:39:54 | - | 68,190 |
16:39:31 | - | 68,180 |
16:39:29 | - | 68,170 |
16:39:28 | - | 68,180 |
16:39:23 | - | 68,170 |
16:39:08 | - | 68,180 |
16:38:29 | - | 68,190 |
16:38:28 | - | 68,180 |