RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:33 | - | 52,720 |
13:36:47 | - | 52,710 |
13:36:33 | - | 52,720 |
13:36:26 | - | 52,710 |
13:35:24 | - | 52,710 |
13:34:40 | - | 52,720 |
13:34:39 | - | 52,710 |
13:34:33 | - | 52,720 |
13:33:55 | - | 52,730 |
13:33:47 | - | 52,720 |
13:33:17 | - | 52,730 |
13:32:47 | - | 52,720 |
13:32:39 | - | 52,720 |
13:32:27 | - | 52,710 |
13:32:01 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:52 | - | 52,710 |
13:31:31 | - | 52,710 |
13:31:14 | - | 52,710 |
13:30:27 | - | 52,710 |
13:30:14 | - | 52,710 |
13:30:00 | - | 52,710 |
13:29:22 | - | 52,710 |
13:28:46 | - | 52,710 |
13:27:14 | - | 52,710 |
13:26:52 | - | 52,710 |
13:26:34 | - | 52,710 |
13:26:29 | - | 52,710 |
13:26:26 | - | 52,710 |
13:26:08 | - | 52,710 |
13:25:55 | - | 52,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:53 | - | 52,710 |
13:25:07 | - | 52,710 |
13:24:26 | - | 52,740 |
13:24:24 | - | 52,730 |
13:24:09 | - | 52,720 |
13:23:45 | - | 52,730 |
13:23:39 | - | 52,740 |
13:23:36 | - | 52,750 |
13:23:34 | - | 52,760 |
13:23:31 | - | 52,760 |
13:22:49 | - | 52,770 |
13:22:31 | - | 52,780 |
13:22:29 | - | 52,790 |
13:21:44 | - | 52,800 |
13:21:38 | - | 52,810 |