RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:37:03 | - | 64,260 |
31.05.24 16:37:01 | - | 64,260 |
31.05.24 16:36:56 | - | 64,270 |
31.05.24 16:36:52 | - | 64,260 |
31.05.24 16:36:51 | - | 64,260 |
31.05.24 16:36:51 | - | 64,250 |
31.05.24 16:36:50 | - | 64,260 |
31.05.24 16:36:36 | - | 64,260 |
31.05.24 16:36:30 | - | 64,260 |
31.05.24 16:36:28 | - | 64,250 |
31.05.24 16:36:19 | - | 64,240 |
31.05.24 16:35:58 | - | 64,220 |
31.05.24 16:35:40 | - | 64,250 |
31.05.24 16:35:29 | - | 64,250 |
31.05.24 16:35:23 | - | 64,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:35:16 | - | 64,270 |
31.05.24 16:35:07 | - | 64,290 |
31.05.24 16:35:04 | - | 64,290 |
31.05.24 16:34:58 | - | 64,270 |
31.05.24 16:34:53 | - | 64,270 |
31.05.24 16:34:52 | - | 64,270 |
31.05.24 16:34:51 | - | 64,290 |
31.05.24 16:34:45 | - | 64,290 |
31.05.24 16:34:37 | - | 64,290 |
31.05.24 16:34:32 | - | 64,290 |
31.05.24 16:34:31 | - | 64,290 |
31.05.24 16:34:20 | - | 64,270 |
31.05.24 16:33:49 | - | 64,270 |
31.05.24 16:33:44 | - | 64,290 |
31.05.24 16:33:39 | - | 64,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:33:26 | - | 64,270 |
31.05.24 16:33:14 | - | 64,290 |
31.05.24 16:33:02 | - | 64,270 |
31.05.24 16:32:53 | - | 64,290 |
31.05.24 16:32:41 | - | 64,290 |
31.05.24 16:32:35 | - | 64,290 |
31.05.24 16:32:30 | - | 64,290 |
31.05.24 16:32:21 | - | 64,290 |
31.05.24 16:32:17 | - | 64,270 |
31.05.24 16:32:14 | - | 64,280 |
31.05.24 16:32:12 | - | 64,290 |
31.05.24 16:32:05 | - | 64,300 |
31.05.24 16:32:03 | - | 64,290 |
31.05.24 16:31:59 | - | 64,300 |
31.05.24 16:31:57 | - | 64,310 |