RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:43:11 | - | 52,780 |
02.05.25 16:43:10 | - | 52,770 |
02.05.25 16:43:09 | - | 52,780 |
02.05.25 16:43:07 | - | 52,780 |
02.05.25 16:42:55 | - | 52,770 |
02.05.25 16:42:53 | - | 52,760 |
02.05.25 16:42:52 | - | 52,770 |
02.05.25 16:42:51 | - | 52,770 |
02.05.25 16:42:43 | - | 52,750 |
02.05.25 16:42:41 | - | 52,730 |
02.05.25 16:42:19 | - | 52,730 |
02.05.25 16:42:17 | - | 52,740 |
02.05.25 16:41:47 | - | 52,750 |
02.05.25 16:41:44 | - | 52,760 |
02.05.25 16:41:20 | - | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:41:13 | - | 52,780 |
02.05.25 16:41:11 | - | 52,780 |
02.05.25 16:41:09 | - | 52,770 |
02.05.25 16:41:07 | - | 52,780 |
02.05.25 16:41:03 | - | 52,770 |
02.05.25 16:41:02 | - | 52,780 |
02.05.25 16:40:34 | - | 52,770 |
02.05.25 16:40:26 | - | 52,760 |
02.05.25 16:40:25 | - | 52,750 |
02.05.25 16:40:24 | - | 52,770 |
02.05.25 16:40:17 | - | 52,780 |
02.05.25 16:40:14 | - | 52,780 |
02.05.25 16:39:34 | - | 52,780 |
02.05.25 16:39:29 | - | 52,780 |
02.05.25 16:39:26 | - | 52,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:39:04 | - | 52,760 |
02.05.25 16:38:57 | - | 52,780 |
02.05.25 16:38:52 | - | 52,790 |
02.05.25 16:38:48 | - | 52,790 |
02.05.25 16:38:46 | - | 52,790 |
02.05.25 16:38:40 | - | 52,790 |
02.05.25 16:38:24 | - | 52,790 |
02.05.25 16:38:13 | - | 52,800 |
02.05.25 16:38:11 | - | 52,790 |
02.05.25 16:38:10 | - | 52,790 |
02.05.25 16:38:09 | - | 52,790 |
02.05.25 16:38:07 | - | 52,790 |
02.05.25 16:38:06 | - | 52,790 |
02.05.25 16:38:04 | - | 52,800 |
02.05.25 16:37:59 | - | 52,810 |