RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:47:54 | - | 67,580 |
17.05.24 16:47:54 | - | 67,590 |
17.05.24 16:47:44 | - | 67,580 |
17.05.24 16:47:41 | - | 67,590 |
17.05.24 16:47:40 | - | 67,580 |
17.05.24 16:47:39 | - | 67,590 |
17.05.24 16:47:37 | - | 67,580 |
17.05.24 16:47:34 | - | 67,590 |
17.05.24 16:47:33 | - | 67,580 |
17.05.24 16:47:33 | - | 67,590 |
17.05.24 16:47:32 | - | 67,600 |
17.05.24 16:47:14 | - | 67,590 |
17.05.24 16:47:13 | - | 67,590 |
17.05.24 16:47:11 | - | 67,600 |
17.05.24 16:47:10 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:47:09 | - | 67,600 |
17.05.24 16:47:05 | - | 67,600 |
17.05.24 16:46:58 | - | 67,580 |
17.05.24 16:46:57 | - | 67,580 |
17.05.24 16:46:49 | - | 67,580 |
17.05.24 16:46:47 | - | 67,580 |
17.05.24 16:46:44 | - | 67,580 |
17.05.24 16:46:41 | - | 67,580 |
17.05.24 16:46:28 | - | 67,580 |
17.05.24 16:46:19 | - | 67,580 |
17.05.24 16:46:11 | - | 67,580 |
17.05.24 16:46:03 | - | 67,570 |
17.05.24 16:46:03 | - | 67,570 |
17.05.24 16:45:55 | - | 67,570 |
17.05.24 16:45:33 | - | 67,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:44:54 | - | 67,530 |
17.05.24 16:44:53 | - | 67,520 |
17.05.24 16:44:45 | - | 67,520 |
17.05.24 16:44:44 | - | 67,580 |
17.05.24 16:44:31 | - | 67,580 |
17.05.24 16:44:20 | - | 67,580 |
17.05.24 16:44:16 | - | 67,580 |
17.05.24 16:44:09 | - | 67,580 |
17.05.24 16:44:00 | - | 67,580 |
17.05.24 16:43:58 | - | 67,580 |
17.05.24 16:43:51 | - | 67,580 |
17.05.24 16:43:44 | - | 67,580 |
17.05.24 16:43:44 | - | 67,580 |
17.05.24 16:43:43 | - | 67,580 |
17.05.24 16:43:40 | - | 67,580 |