KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:59:40 | - | 24,860 |
31.05.24 18:59:17 | - | 24,850 |
31.05.24 18:57:39 | - | 24,860 |
31.05.24 18:53:31 | - | 24,850 |
31.05.24 18:53:21 | - | 24,860 |
31.05.24 18:45:11 | - | 24,850 |
31.05.24 18:42:51 | - | 24,860 |
31.05.24 18:40:46 | - | 24,850 |
31.05.24 18:40:35 | - | 24,860 |
31.05.24 18:39:02 | - | 24,840 |
31.05.24 18:38:48 | - | 24,850 |
31.05.24 18:38:09 | - | 24,850 |
31.05.24 18:35:04 | - | 24,840 |
31.05.24 18:33:32 | - | 24,850 |
31.05.24 18:32:35 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:32:29 | - | 24,850 |
31.05.24 18:30:32 | - | 24,860 |
31.05.24 18:30:21 | - | 24,850 |
31.05.24 18:29:22 | - | 24,860 |
31.05.24 18:29:10 | - | 24,870 |
31.05.24 18:28:10 | - | 24,840 |
31.05.24 18:24:52 | - | 24,850 |
31.05.24 18:23:17 | - | 24,840 |
31.05.24 18:22:17 | - | 24,850 |
31.05.24 18:21:17 | - | 24,840 |
31.05.24 18:21:10 | - | 24,850 |
31.05.24 18:19:30 | - | 24,840 |
31.05.24 18:18:41 | - | 24,850 |
31.05.24 18:16:44 | - | 24,840 |
31.05.24 18:16:28 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:16:12 | - | 24,840 |
31.05.24 18:14:16 | - | 24,850 |
31.05.24 18:12:28 | - | 24,860 |
31.05.24 18:11:05 | - | 24,870 |
31.05.24 18:10:11 | - | 24,860 |
31.05.24 18:09:08 | - | 24,870 |
31.05.24 18:08:30 | - | 24,860 |
31.05.24 18:08:23 | - | 24,870 |
31.05.24 18:07:54 | - | 24,860 |
31.05.24 18:07:52 | - | 24,870 |
31.05.24 18:07:44 | - | 24,860 |
31.05.24 18:07:15 | - | 24,880 |
31.05.24 18:05:58 | - | 24,870 |
31.05.24 18:04:53 | - | 24,860 |
31.05.24 18:04:40 | - | 24,880 |