KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:01 | - | 25,240 |
11:14:50 | - | 25,240 |
11:14:48 | - | 25,240 |
11:14:33 | - | 25,240 |
11:14:00 | - | 25,240 |
11:13:01 | - | 25,250 |
11:13:00 | - | 25,250 |
11:12:54 | - | 25,240 |
11:12:54 | - | 25,250 |
11:11:55 | - | 25,240 |
11:11:45 | - | 25,240 |
11:11:44 | - | 25,250 |
11:10:50 | - | 25,240 |
11:10:43 | - | 25,250 |
11:10:21 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:20 | - | 25,250 |
11:10:00 | - | 25,240 |
11:08:45 | - | 25,250 |
11:08:20 | - | 25,240 |
11:08:06 | - | 25,230 |
11:07:32 | - | 25,240 |
11:07:29 | - | 25,230 |
11:07:06 | - | 25,240 |
11:06:23 | - | 25,240 |
11:06:23 | - | 25,250 |
11:05:34 | - | 25,240 |
11:05:30 | - | 25,230 |
11:04:43 | - | 25,240 |
11:04:40 | - | 25,230 |
11:04:08 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:49 | - | 25,230 |
11:03:40 | - | 25,240 |
11:02:54 | - | 25,240 |
11:02:47 | - | 25,250 |
11:01:27 | - | 25,240 |
11:00:48 | - | 25,250 |
11:00:45 | - | 25,250 |
11:00:43 | - | 25,260 |
10:58:23 | - | 25,250 |
10:57:32 | - | 25,250 |
10:57:32 | - | 25,260 |
10:57:30 | - | 25,250 |
10:56:26 | - | 25,260 |
10:55:42 | - | 25,250 |
10:54:34 | - | 25,250 |