KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:59 | - | 24,310 |
19:55:58 | - | 24,320 |
19:55:25 | - | 24,320 |
19:55:22 | - | 24,310 |
19:55:21 | - | 24,320 |
19:55:19 | - | 24,310 |
19:54:51 | - | 24,320 |
19:54:43 | - | 24,310 |
19:54:43 | - | 24,320 |
19:54:27 | - | 24,310 |
19:54:15 | - | 24,310 |
19:54:14 | - | 24,300 |
19:54:05 | - | 24,310 |
19:52:05 | - | 24,310 |
19:51:40 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:34 | - | 24,290 |
19:50:33 | - | 24,300 |
19:50:30 | - | 24,290 |
19:50:29 | - | 24,300 |
19:49:42 | - | 24,300 |
19:49:29 | - | 24,310 |
19:49:17 | - | 24,330 |
19:49:02 | - | 24,350 |
19:48:21 | - | 24,330 |
19:47:39 | - | 24,350 |
19:46:30 | - | 24,330 |
19:44:10 | - | 24,350 |
19:43:19 | - | 24,340 |
19:42:56 | - | 24,330 |
19:42:40 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:21 | - | 24,330 |
19:41:06 | - | 24,350 |
19:41:04 | - | 24,340 |
19:40:12 | - | 24,330 |
19:38:04 | - | 24,340 |
19:37:12 | - | 24,330 |
19:33:18 | - | 24,320 |
19:31:23 | - | 24,330 |
19:28:03 | - | 24,320 |
19:25:44 | - | 24,320 |
19:25:28 | - | 24,320 |
19:25:05 | - | 24,320 |
19:24:47 | - | 24,320 |
19:24:46 | - | 24,320 |
19:23:58 | - | 24,320 |