KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:20 | - | 24,020 |
17:04:44 | - | 24,010 |
17:04:07 | - | 24,000 |
17:02:44 | - | 23,990 |
17:02:33 | - | 23,980 |
17:01:45 | - | 23,990 |
17:00:31 | - | 24,000 |
17:00:27 | - | 24,010 |
17:00:00 | - | 24,000 |
16:59:46 | - | 23,990 |
16:59:37 | - | 23,980 |
16:59:24 | - | 23,990 |
16:59:07 | - | 23,980 |
16:58:45 | - | 23,990 |
16:58:32 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:31 | - | 24,000 |
16:57:18 | - | 24,000 |
16:54:51 | - | 24,010 |
16:53:17 | - | 24,020 |
16:53:16 | - | 24,020 |
16:53:14 | - | 24,030 |
16:53:07 | - | 24,020 |
16:53:02 | - | 24,010 |
16:52:59 | - | 24,010 |
16:52:34 | - | 24,000 |
16:51:24 | - | 24,010 |
16:51:23 | - | 24,000 |
16:50:39 | - | 24,010 |
16:50:26 | - | 24,010 |
16:50:10 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:09 | - | 24,010 |
16:47:42 | - | 24,020 |
16:47:41 | - | 24,010 |
16:47:38 | - | 24,020 |
16:47:37 | - | 24,010 |
16:47:36 | - | 24,020 |
16:47:24 | - | 24,010 |
16:45:54 | - | 24,020 |
16:45:52 | - | 24,010 |
16:45:51 | - | 24,000 |
16:45:50 | - | 24,010 |
16:45:48 | - | 24,020 |
16:45:42 | - | 24,010 |
16:45:28 | - | 24,020 |
16:45:09 | - | 24,020 |