KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:02 | - | 25,300 |
19:56:01 | - | 25,290 |
19:54:35 | - | 25,300 |
19:53:06 | - | 25,290 |
19:49:56 | - | 25,300 |
19:49:46 | - | 25,290 |
19:49:41 | - | 25,300 |
19:48:56 | - | 25,290 |
19:48:51 | - | 25,300 |
19:48:30 | - | 25,290 |
19:48:17 | - | 25,300 |
19:48:10 | - | 25,290 |
19:47:43 | - | 25,300 |
19:47:08 | - | 25,290 |
19:46:52 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:50 | - | 25,310 |
19:44:42 | - | 25,300 |
19:43:11 | - | 25,290 |
19:42:33 | - | 25,300 |
19:42:04 | - | 25,310 |
19:40:34 | - | 25,300 |
19:40:16 | - | 25,310 |
19:40:07 | - | 25,300 |
19:39:23 | - | 25,310 |
19:39:16 | - | 25,300 |
19:38:13 | - | 25,310 |
19:38:08 | - | 25,300 |
19:36:22 | - | 25,310 |
19:35:57 | - | 25,300 |
19:35:03 | - | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:40 | - | 25,320 |
19:34:16 | - | 25,310 |
19:33:35 | - | 25,320 |
19:33:22 | - | 25,310 |
19:33:06 | - | 25,320 |
19:31:40 | - | 25,310 |
19:30:05 | - | 25,300 |
19:29:42 | - | 25,310 |
19:29:07 | - | 25,300 |
19:27:54 | - | 25,320 |
19:27:50 | - | 25,310 |
19:26:17 | - | 25,300 |
19:26:04 | - | 25,290 |
19:25:12 | - | 25,270 |
19:24:49 | - | 25,270 |