KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:04:01 | - | 24,890 |
31.05.24 18:03:54 | - | 24,880 |
31.05.24 18:01:57 | - | 24,890 |
31.05.24 17:59:09 | - | 24,910 |
31.05.24 17:57:50 | - | 24,900 |
31.05.24 17:56:13 | - | 24,910 |
31.05.24 17:56:11 | - | 24,900 |
31.05.24 17:55:54 | - | 24,890 |
31.05.24 17:55:34 | - | 24,880 |
31.05.24 17:52:05 | - | 24,890 |
31.05.24 17:51:16 | - | 24,880 |
31.05.24 17:50:07 | - | 24,890 |
31.05.24 17:50:07 | - | 24,870 |
31.05.24 17:47:52 | - | 24,890 |
31.05.24 17:47:18 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:46:40 | - | 24,860 |
31.05.24 17:44:07 | - | 24,870 |
31.05.24 17:43:18 | - | 24,860 |
31.05.24 17:40:40 | - | 24,870 |
31.05.24 17:40:06 | - | 24,870 |
31.05.24 17:39:34 | - | 24,880 |
31.05.24 17:39:09 | - | 24,870 |
31.05.24 17:38:13 | - | 24,880 |
31.05.24 17:38:08 | - | 24,870 |
31.05.24 17:37:01 | - | 24,850 |
31.05.24 17:36:44 | - | 24,870 |
31.05.24 17:35:37 | - | 24,880 |
31.05.24 17:29:57 | - | 24,870 |
31.05.24 17:29:53 | - | 24,870 |
31.05.24 17:29:50 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:45 | - | 24,870 |
31.05.24 17:29:45 | - | 24,870 |
31.05.24 17:29:41 | - | 24,880 |
31.05.24 17:29:37 | - | 24,870 |
31.05.24 17:28:59 | - | 24,870 |
31.05.24 17:28:42 | - | 24,870 |
31.05.24 17:28:33 | - | 24,870 |
31.05.24 17:27:10 | - | 24,880 |
31.05.24 17:26:47 | - | 24,890 |
31.05.24 17:26:15 | - | 24,880 |
31.05.24 17:26:00 | - | 24,880 |
31.05.24 17:25:52 | - | 24,880 |
31.05.24 17:25:50 | - | 24,880 |
31.05.24 17:25:03 | - | 24,890 |
31.05.24 17:24:58 | - | 24,890 |