eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KONINKL. PHILIPS EO -,20

WKN 940602 | ISIN NL0000009538 | Aktie

Factsheet

16.05.24 21:59:58 RT

Bid: 25,230 EUR Size: 594 | Ask: 25,290 EUR Size: 594

25,230 EUR +0,20 % (+0,050)

Zeit	Vol. Stk.	Kurs
21:15:39	-	25,290
21:15:39	-	25,290
21:15:37	-	25,290
21:15:35	-	25,280
21:15:27	-	25,290
21:15:05	-	25,280
21:15:02	-	25,290
21:15:00	-	25,290
21:14:57	-	25,280
21:11:50	-	25,290
21:11:40	-	25,300
21:11:38	-	25,310
21:06:35	-	25,300
21:06:34	-	25,310
21:04:01	-	25,300

Zeit	Vol. Stk.	Kurs
21:03:36	-	25,290
21:03:28	-	25,300
21:03:27	-	25,290
21:03:25	-	25,300
21:02:26	-	25,290
21:02:03	-	25,300
21:01:54	-	25,290
21:01:42	-	25,300
21:01:12	-	25,290
21:00:23	-	25,300
20:59:28	-	25,290
20:57:10	-	25,290
20:57:08	-	25,300
20:56:51	-	25,310
20:56:05	-	25,300

Zeit	Vol. Stk.	Kurs
20:54:35	-	25,310
20:54:28	-	25,300
20:54:23	-	25,310
20:53:54	-	25,300
20:53:22	-	25,290
20:51:13	-	25,300
20:50:45	-	25,290
20:50:43	-	25,300
20:50:43	-	25,310
20:50:12	-	25,310
20:50:11	-	25,290
20:49:02	-	25,290
20:48:29	-	25,280
20:47:26	-	25,270
20:47:14	-	25,260

1
2
3
4
5
6
7