KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:39 | - | 25,300 |
18:32:27 | - | 25,280 |
18:30:47 | - | 25,300 |
18:29:58 | - | 25,320 |
18:29:11 | - | 25,330 |
18:26:27 | - | 25,340 |
18:26:27 | - | 25,330 |
18:23:03 | - | 25,340 |
18:22:34 | - | 25,350 |
18:21:28 | - | 25,340 |
18:20:46 | - | 25,330 |
18:20:40 | - | 25,340 |
18:20:20 | - | 25,350 |
18:20:14 | - | 25,340 |
18:20:03 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:39 | - | 25,360 |
18:19:17 | - | 25,350 |
18:19:17 | - | 25,340 |
18:19:02 | - | 25,350 |
18:17:45 | - | 25,360 |
18:17:29 | - | 25,350 |
18:17:27 | - | 25,360 |
18:17:21 | - | 25,350 |
18:16:04 | - | 25,340 |
18:15:01 | - | 25,350 |
18:14:35 | - | 25,340 |
18:13:17 | - | 25,350 |
18:13:01 | - | 25,340 |
18:12:57 | - | 25,350 |
18:12:53 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:32 | - | 25,350 |
18:11:49 | - | 25,340 |
18:11:27 | - | 25,350 |
18:10:29 | - | 25,340 |
18:09:39 | - | 25,350 |
18:08:59 | - | 25,360 |
18:08:45 | - | 25,340 |
18:08:06 | - | 25,340 |
18:07:59 | - | 25,350 |
18:07:51 | - | 25,340 |
18:05:25 | - | 25,350 |
18:05:24 | - | 25,360 |
18:04:40 | - | 25,350 |
18:03:59 | - | 25,360 |
18:03:25 | - | 25,350 |