KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:15 | - | 25,240 |
12:13:01 | - | 25,240 |
12:13:01 | - | 25,250 |
12:13:01 | - | 25,240 |
12:12:37 | - | 25,240 |
12:12:37 | - | 25,250 |
12:12:37 | - | 25,240 |
12:12:16 | - | 25,240 |
12:12:12 | - | 25,250 |
12:11:27 | - | 25,250 |
12:11:27 | - | 25,260 |
12:11:23 | - | 25,250 |
12:11:14 | - | 25,240 |
12:10:45 | - | 25,230 |
12:10:44 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:44 | - | 25,230 |
12:10:43 | - | 25,240 |
12:10:43 | - | 25,230 |
12:10:07 | - | 25,230 |
12:09:16 | - | 25,240 |
12:09:15 | - | 25,230 |
12:09:11 | - | 25,250 |
12:09:00 | - | 25,250 |
12:09:00 | - | 25,250 |
12:08:44 | - | 25,260 |
12:08:35 | - | 25,250 |
12:08:08 | - | 25,260 |
12:08:02 | - | 25,260 |
12:05:25 | - | 25,260 |
12:05:24 | - | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:24 | - | 25,260 |
12:04:53 | - | 25,250 |
12:03:02 | - | 25,240 |
12:03:02 | - | 25,250 |
12:02:55 | - | 25,240 |
12:02:54 | - | 25,230 |
12:02:18 | - | 25,250 |
12:02:18 | - | 25,250 |
12:01:14 | - | 25,260 |
12:01:02 | - | 25,260 |
12:01:02 | - | 25,270 |
12:00:14 | - | 25,260 |
11:58:28 | - | 25,260 |
11:58:28 | - | 25,270 |
11:58:07 | - | 25,260 |