KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:18:57 | - | 24,340 |
11.06.24 20:18:55 | - | 24,350 |
11.06.24 20:18:50 | - | 24,340 |
11.06.24 20:18:38 | - | 24,350 |
11.06.24 20:18:37 | - | 24,340 |
11.06.24 20:18:11 | - | 24,330 |
11.06.24 20:18:10 | - | 24,340 |
11.06.24 20:17:58 | - | 24,330 |
11.06.24 20:17:57 | - | 24,320 |
11.06.24 20:17:45 | - | 24,330 |
11.06.24 20:17:42 | - | 24,320 |
11.06.24 20:17:15 | - | 24,310 |
11.06.24 20:17:14 | - | 24,300 |
11.06.24 20:17:00 | - | 24,300 |
11.06.24 20:16:55 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:16:50 | - | 24,300 |
11.06.24 20:16:40 | - | 24,290 |
11.06.24 20:16:29 | - | 24,290 |
11.06.24 20:16:25 | - | 24,300 |
11.06.24 20:16:09 | - | 24,290 |
11.06.24 20:16:08 | - | 24,300 |
11.06.24 20:16:05 | - | 24,290 |
11.06.24 20:16:04 | - | 24,300 |
11.06.24 20:16:03 | - | 24,290 |
11.06.24 20:15:58 | - | 24,300 |
11.06.24 20:14:59 | - | 24,290 |
11.06.24 20:14:50 | - | 24,300 |
11.06.24 20:14:29 | - | 24,310 |
11.06.24 20:13:29 | - | 24,300 |
11.06.24 20:13:17 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:13:16 | - | 24,300 |
11.06.24 20:10:39 | - | 24,310 |
11.06.24 20:09:37 | - | 24,300 |
11.06.24 20:09:04 | - | 24,310 |
11.06.24 20:09:03 | - | 24,300 |
11.06.24 20:08:54 | - | 24,310 |
11.06.24 20:08:34 | - | 24,300 |
11.06.24 20:08:24 | - | 24,310 |
11.06.24 20:07:43 | - | 24,300 |
11.06.24 20:07:42 | - | 24,300 |
11.06.24 20:07:30 | - | 24,300 |
11.06.24 20:07:21 | - | 24,290 |
11.06.24 20:07:01 | - | 24,300 |
11.06.24 20:05:36 | - | 24,310 |
11.06.24 20:05:29 | - | 24,300 |