KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:52 | - | 24,020 |
17:29:33 | - | 24,030 |
17:27:39 | - | 24,040 |
17:27:31 | - | 24,050 |
17:26:58 | - | 24,040 |
17:26:35 | - | 24,030 |
17:26:34 | - | 24,030 |
17:25:47 | - | 24,040 |
17:25:45 | - | 24,050 |
17:25:41 | - | 24,040 |
17:25:40 | - | 24,040 |
17:25:10 | - | 24,040 |
17:24:59 | - | 24,050 |
17:24:42 | - | 24,040 |
17:24:41 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:27 | - | 24,040 |
17:22:28 | - | 24,050 |
17:22:26 | - | 24,040 |
17:21:57 | - | 24,050 |
17:20:42 | - | 24,060 |
17:20:11 | - | 24,070 |
17:18:16 | - | 24,060 |
17:18:07 | - | 24,070 |
17:18:02 | - | 24,080 |
17:17:57 | - | 24,070 |
17:14:11 | - | 24,060 |
17:14:10 | - | 24,070 |
17:12:57 | - | 24,080 |
17:12:56 | - | 24,070 |
17:12:38 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:34 | - | 24,070 |
17:12:26 | - | 24,080 |
17:12:19 | - | 24,060 |
17:12:04 | - | 24,070 |
17:11:45 | - | 24,060 |
17:11:33 | - | 24,060 |
17:10:08 | - | 24,060 |
17:08:37 | - | 24,050 |
17:08:08 | - | 24,040 |
17:08:07 | - | 24,030 |
17:07:24 | - | 24,040 |
17:07:22 | - | 24,050 |
17:06:40 | - | 24,040 |
17:06:37 | - | 24,030 |
17:06:33 | - | 24,030 |