KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:00:04 | - | 24,930 |
31.05.24 16:59:27 | - | 24,930 |
31.05.24 16:59:11 | - | 24,940 |
31.05.24 16:59:10 | - | 24,940 |
31.05.24 16:59:06 | - | 24,940 |
31.05.24 16:58:49 | - | 24,940 |
31.05.24 16:58:33 | - | 24,940 |
31.05.24 16:58:07 | - | 24,940 |
31.05.24 16:58:06 | - | 24,940 |
31.05.24 16:56:01 | - | 24,920 |
31.05.24 16:56:00 | - | 24,910 |
31.05.24 16:53:10 | - | 24,900 |
31.05.24 16:53:06 | - | 24,890 |
31.05.24 16:52:47 | - | 24,900 |
31.05.24 16:52:47 | - | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:52:40 | - | 24,890 |
31.05.24 16:51:35 | - | 24,900 |
31.05.24 16:51:32 | - | 24,910 |
31.05.24 16:50:55 | - | 24,920 |
31.05.24 16:50:51 | - | 24,910 |
31.05.24 16:50:27 | - | 24,920 |
31.05.24 16:50:17 | - | 24,910 |
31.05.24 16:50:10 | - | 24,910 |
31.05.24 16:50:02 | - | 24,910 |
31.05.24 16:49:54 | - | 24,910 |
31.05.24 16:48:35 | - | 24,910 |
31.05.24 16:48:10 | - | 24,920 |
31.05.24 16:48:02 | - | 24,910 |
31.05.24 16:48:01 | - | 24,910 |
31.05.24 16:47:43 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:46:54 | - | 24,920 |
31.05.24 16:46:52 | - | 24,910 |
31.05.24 16:46:10 | - | 24,920 |
31.05.24 16:45:05 | - | 24,920 |
31.05.24 16:45:03 | - | 24,920 |
31.05.24 16:43:39 | - | 24,910 |
31.05.24 16:42:43 | - | 24,920 |
31.05.24 16:42:33 | - | 24,910 |
31.05.24 16:42:31 | - | 24,900 |
31.05.24 16:42:26 | - | 24,910 |
31.05.24 16:42:24 | - | 24,900 |
31.05.24 16:42:13 | - | 24,900 |
31.05.24 16:40:14 | - | 24,910 |
31.05.24 16:39:43 | - | 24,910 |
31.05.24 16:39:26 | - | 24,910 |