DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:28 | 100 | 83,460 |
09:30:57 | 10 | 83,440 |
09:30:45 | 7 | 83,400 |
09:30:44 | 8 | 83,400 |
09:30:44 | 10 | 83,400 |
09:27:23 | 6 | 83,500 |
09:26:59 | 2 | 83,500 |
09:26:40 | 6 | 83,500 |
09:25:10 | 7 | 83,580 |
09:23:23 | 13 | 83,600 |
09:19:54 | 50 | 83,920 |
09:16:23 | 10 | 83,600 |
09:15:51 | 10 | 83,680 |
09:15:22 | 349 | 83,680 |
09:15:17 | 10 | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:15 | 20 | 83,680 |
09:14:30 | 6 | 83,620 |
09:14:21 | 0 | 83,620 |
09:11:49 | 300 | 83,520 |
09:11:07 | 8 | 83,440 |
09:11:02 | 6 | 83,500 |
09:07:42 | 50 | 83,620 |
09:04:33 | 6 | 83,440 |
09:03:41 | 4 | 83,300 |
09:03:32 | 9 | 83,320 |
09:03:26 | 9 | 83,480 |
09:03:11 | 179 | 83,460 |
09:02:52 | 8 | 83,540 |
09:02:35 | 8 | 83,740 |
09:02:32 | 1 | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:18 | 26 | 83,560 |
09:01:42 | 4 | 83,400 |
09:01:20 | 30 | 83,500 |
09:01:04 | 20 | 83,480 |
09:00:50 | 6 | 83,380 |
09:00:50 | 6 | 83,360 |
09:00:39 | 20 | 83,380 |
09:00:38 | 9 | 83,380 |
09:00:38 | 12 | 83,380 |
09:00:38 | 5 | 83,380 |
09:00:38 | 8 | 83,380 |
09:00:26 | 20 | 83,360 |
09:00:25 | 30 | 83,420 |
09:00:25 | 20 | 83,440 |
09:00:25 | 65 | 83,460 |