PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:42 | 13 | 42,560 |
11:06:42 | 19 | 42,560 |
11:06:30 | 123 | 42,560 |
11:06:30 | 407 | 42,550 |
11:06:01 | 288 | 42,560 |
11:06:01 | 2 | 42,560 |
11:06:01 | 8 | 42,560 |
11:05:35 | 529 | 42,570 |
11:03:17 | 89 | 42,540 |
11:03:17 | 36 | 42,540 |
11:02:44 | 242 | 42,520 |
11:02:44 | 230 | 42,530 |
11:02:05 | 196 | 42,540 |
11:02:05 | 96 | 42,540 |
11:02:04 | 169 | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:53 | 121 | 42,560 |
11:01:32 | 120 | 42,550 |
11:01:22 | 119 | 42,540 |
11:01:22 | 219 | 42,540 |
11:01:22 | 89 | 42,540 |
11:01:22 | 505 | 42,530 |
11:01:15 | 171 | 42,560 |
11:01:15 | 175 | 42,570 |
11:01:14 | 293 | 42,560 |
11:01:14 | 66 | 42,550 |
11:01:14 | 117 | 42,540 |
11:01:10 | 112 | 42,530 |
11:01:09 | 202 | 42,510 |
11:01:09 | 640 | 42,500 |
11:01:09 | 645 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:08 | 515 | 42,490 |
11:00:56 | 283 | 42,470 |
11:00:56 | 414 | 42,470 |
11:00:50 | 236 | 42,490 |
11:00:40 | 235 | 42,470 |
11:00:19 | 226 | 42,480 |
11:00:08 | 355 | 42,470 |
11:00:08 | 66 | 42,480 |
10:59:52 | 42 | 42,460 |
10:59:52 | 8 | 42,460 |
10:59:46 | 174 | 42,450 |
10:59:33 | 82 | 42,440 |
10:59:33 | 239 | 42,430 |
10:59:22 | 314 | 42,430 |
10:59:22 | 242 | 42,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login