PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:47 | 157 | 46,570 |
| 17:20:47 | 47 | 46,580 |
| 17:20:47 | 381 | 46,570 |
| 17:20:47 | 100 | 46,570 |
| 17:20:36 | 7 | 46,560 |
| 17:20:36 | 81 | 46,560 |
| 17:19:32 | 46 | 46,580 |
| 17:19:16 | 80 | 46,580 |
| 17:18:57 | 87 | 46,580 |
| 17:18:56 | 124 | 46,580 |
| 17:18:25 | 53 | 46,580 |
| 17:18:25 | 159 | 46,580 |
| 17:18:25 | 189 | 46,570 |
| 17:18:21 | 68 | 46,560 |
| 17:18:21 | 9 | 46,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:21 | 46 | 46,560 |
| 17:18:21 | 88 | 46,560 |
| 17:18:02 | 1,53 Tsd. | 46,560 |
| 17:18:02 | 36 | 46,560 |
| 17:18:02 | 216 | 46,560 |
| 17:17:42 | 240 | 46,560 |
| 17:17:37 | 9 | 46,580 |
| 17:17:11 | 67 | 46,570 |
| 17:17:11 | 86 | 46,570 |
| 17:17:11 | 307 | 46,570 |
| 17:17:08 | 45 | 46,550 |
| 17:17:01 | 85 | 46,550 |
| 17:16:28 | 65 | 46,560 |
| 17:16:06 | 84 | 46,570 |
| 17:16:04 | 64 | 46,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:04 | 74 | 46,580 |
| 17:15:51 | 64 | 46,590 |
| 17:15:50 | 67 | 46,580 |
| 17:15:33 | 43 | 46,580 |
| 17:15:33 | 975 | 46,610 |
| 17:15:33 | 489 | 46,610 |
| 17:15:33 | 518 | 46,600 |
| 17:15:33 | 18 | 46,590 |
| 17:15:33 | 51 | 46,570 |
| 17:15:32 | 148 | 46,580 |
| 17:15:32 | 135 | 46,580 |
| 17:15:22 | 151 | 46,590 |
| 17:15:15 | 118 | 46,600 |
| 17:15:12 | 87 | 46,600 |
| 17:15:09 | 9 | 46,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login