PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:54 | 50 | 41,590 |
11:37:48 | 120 | 41,580 |
11:37:13 | 313 | 41,540 |
11:35:12 | 73 | 41,510 |
11:35:12 | 25 | 41,510 |
11:34:16 | 19 | 41,470 |
11:34:16 | 89 | 41,480 |
11:34:07 | 1,76 Tsd. | 41,500 |
11:34:07 | 211 | 41,500 |
11:34:07 | 1,53 Tsd. | 41,490 |
11:34:02 | 242 | 41,470 |
11:33:54 | 228 | 41,490 |
11:33:54 | 372 | 41,490 |
11:33:54 | 253 | 41,490 |
11:33:54 | 115 | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:54 | 25 | 41,490 |
11:33:54 | 783 | 41,490 |
11:33:50 | 74 | 41,510 |
11:33:50 | 256 | 41,500 |
11:33:50 | 899 | 41,490 |
11:33:50 | 30 | 41,470 |
11:33:50 | 2,50 Tsd. | 41,480 |
11:31:44 | 132 | 41,490 |
11:31:08 | 100 | 41,480 |
11:30:15 | 581 | 41,500 |
11:30:13 | 317 | 41,510 |
11:30:09 | 102 | 41,500 |
11:30:08 | 89 | 41,540 |
11:29:48 | 605 | 41,540 |
11:28:31 | 68 | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:13 | 19 | 41,570 |
11:26:09 | 211 | 41,590 |
11:25:47 | 19 | 41,580 |
11:25:47 | 34 | 41,580 |
11:25:37 | 81 | 41,580 |
11:25:37 | 356 | 41,570 |
11:22:09 | 16 | 41,560 |
11:21:47 | 114 | 41,570 |
11:21:32 | 400 | 41,560 |
11:20:25 | 200 | 41,530 |
11:18:10 | 1,12 Tsd. | 41,580 |
11:18:10 | 69 | 41,580 |
11:18:10 | 150 | 41,580 |
11:18:10 | 25 | 41,580 |
11:17:26 | 344 | 41,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login