Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:16 | 2,22 Tsd. | 44,840 |
08:16:06 | 0 | 44,300 |
30.04.25 09:20:22 | 10 | 45,770 |
30.04.25 08:16:06 | 0 | 44,390 |
29.04.25 16:27:36 | 50 | 44,830 |
29.04.25 09:06:13 | 0 | 43,890 |
29.04.25 08:44:49 | 0 | 43,690 |
29.04.25 08:29:27 | 0 | 43,910 |
28.04.25 15:48:44 | 775 | 47,390 |
28.04.25 08:00:40 | 42 | 47,010 |
25.04.25 19:57:22 | 102 | 46,810 |
25.04.25 08:16:06 | 0 | 46,780 |
24.04.25 09:26:31 | 70 | 45,740 |
24.04.25 08:16:06 | 0 | 46,020 |
23.04.25 08:16:06 | 0 | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:59:49 | 8 | 43,650 |
22.04.25 08:16:06 | 0 | 43,540 |
17.04.25 08:16:06 | 0 | 43,780 |
16.04.25 08:16:06 | 0 | 43,300 |
15.04.25 16:44:56 | 3 | 43,830 |
15.04.25 08:16:06 | 0 | 45,750 |
14.04.25 08:16:06 | 0 | 44,570 |
11.04.25 08:16:06 | 0 | 43,510 |
10.04.25 09:05:10 | 8 | 46,070 |
10.04.25 08:16:06 | 0 | 45,570 |
09.04.25 19:52:27 | 100 | 45,980 |
09.04.25 13:13:30 | 58 | 42,550 |
09.04.25 08:16:06 | 0 | 41,170 |
08.04.25 08:16:06 | 0 | 43,410 |
07.04.25 16:33:14 | 80 | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:27:05 | 10 | 41,560 |
07.04.25 08:09:33 | 5 | 41,810 |
04.04.25 08:16:06 | 0 | 45,090 |
03.04.25 12:52:14 | 65 | 45,630 |
03.04.25 11:45:47 | 5 | 46,060 |
03.04.25 08:16:06 | 0 | 44,850 |
02.04.25 18:16:21 | 50 | 46,490 |
02.04.25 18:04:36 | 100 | 46,480 |