Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:06 | 0 | 47,910 |
| 29.10.25 08:16:06 | 0 | 48,330 |
| 28.10.25 12:43:13 | 435 | 47,960 |
| 28.10.25 12:42:38 | 1 | 48,000 |
| 28.10.25 08:12:33 | 100 | 49,000 |
| 28.10.25 08:00:53 | 20 | 49,000 |
| 27.10.25 08:05:18 | 96 | 47,840 |
| 24.10.25 19:23:16 | 200 | 47,300 |
| 24.10.25 19:07:02 | 50 | 47,300 |
| 24.10.25 18:15:04 | 210 | 47,300 |
| 24.10.25 08:16:06 | 0 | 45,130 |
| 23.10.25 08:16:06 | 0 | 43,130 |
| 22.10.25 08:16:06 | 0 | 43,560 |
| 21.10.25 08:16:06 | 0 | 42,890 |
| 20.10.25 18:01:56 | 100 | 42,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:01:27 | 100 | 42,400 |
| 20.10.25 08:02:19 | 15 | 43,000 |
| 17.10.25 08:16:06 | 0 | 41,880 |
| 16.10.25 08:16:06 | 0 | 40,870 |
| 15.10.25 08:16:06 | 0 | 40,450 |
| 14.10.25 08:16:06 | 0 | 40,660 |
| 13.10.25 08:16:06 | 0 | 41,110 |
| 10.10.25 08:16:06 | 0 | 41,610 |
| 09.10.25 08:16:06 | 0 | 42,580 |
| 08.10.25 08:16:06 | 0 | 43,030 |
| 07.10.25 15:51:01 | 46 | 43,270 |
| 07.10.25 08:16:06 | 0 | 43,010 |
| 06.10.25 08:16:06 | 0 | 42,880 |
| 03.10.25 08:16:06 | 0 | 42,760 |
| 02.10.25 08:16:06 | 0 | 41,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 08:16:06 | 0 | 41,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login