Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:44 | 15 | 87,62 |
09:37:31 | 50 | 87,14 |
08:10:03 | 10 | 89,90 |
26.04.24 08:16:06 | 0 | 89,66 |
25.04.24 08:16:07 | 0 | 91,02 |
24.04.24 13:17:38 | 10 | 91,56 |
24.04.24 10:24:59 | 1 | 91,36 |
24.04.24 08:16:07 | 0 | 91,52 |
23.04.24 17:13:09 | 50 | 90,96 |
23.04.24 08:16:07 | 0 | 89,40 |
22.04.24 08:16:06 | 0 | 89,96 |
19.04.24 08:16:06 | 0 | 88,32 |
18.04.24 08:16:07 | 0 | 89,96 |
17.04.24 08:16:06 | 0 | 90,06 |
16.04.24 08:03:14 | 100 | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:09:29 | 2 | 93,10 |
12.04.24 08:16:07 | 0 | 95,60 |
11.04.24 08:16:07 | 0 | 94,86 |
10.04.24 14:56:23 | 25 | 95,26 |
10.04.24 11:37:40 | 11 | 95,10 |
10.04.24 08:16:07 | 0 | 94,44 |
09.04.24 08:16:07 | 0 | 93,88 |
08.04.24 08:16:07 | 0 | 93,02 |
05.04.24 08:16:06 | 0 | 93,28 |
04.04.24 11:53:16 | 550 | 94,66 |
04.04.24 08:16:07 | 0 | 93,60 |
03.04.24 08:16:06 | 0 | 91,66 |
02.04.24 10:36:10 | 100 | 92,72 |
02.04.24 08:16:06 | 0 | 92,38 |
Keine Daten verfügbar