Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:47 | 100 | 42,080 |
09:32:31 | 0 | 42,000 |
08:11:54 | 0 | 41,610 |
09.10.25 19:32:28 | 0 | 41,610 |
09.10.25 17:29:02 | 150 | 41,660 |
09.10.25 16:32:29 | 0 | 41,440 |
09.10.25 12:32:29 | 0 | 41,690 |
09.10.25 09:39:42 | 150 | 42,450 |
09.10.25 09:32:30 | 0 | 42,420 |
09.10.25 08:11:51 | 0 | 42,610 |
08.10.25 19:32:27 | 0 | 42,590 |
08.10.25 16:32:28 | 0 | 42,410 |
08.10.25 12:32:28 | 0 | 42,060 |
08.10.25 09:32:29 | 0 | 42,180 |
08.10.25 08:11:54 | 0 | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 19:32:27 | 0 | 43,080 |
07.10.25 16:32:30 | 0 | 43,270 |
07.10.25 14:35:07 | 15 | 43,270 |
07.10.25 12:32:29 | 0 | 43,020 |
07.10.25 09:32:21 | 0 | 43,080 |
07.10.25 08:11:55 | 0 | 43,010 |
06.10.25 19:32:26 | 0 | 43,000 |
06.10.25 16:32:28 | 0 | 43,060 |
06.10.25 14:13:09 | 30 | 43,360 |
06.10.25 12:32:27 | 0 | 42,870 |
06.10.25 09:32:26 | 0 | 43,250 |
06.10.25 08:12:15 | 0 | 42,880 |
03.10.25 19:32:28 | 0 | 42,740 |
03.10.25 16:32:28 | 0 | 42,860 |
03.10.25 12:32:27 | 0 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:32:31 | 0 | 42,870 |
03.10.25 08:11:56 | 0 | 42,750 |
02.10.25 19:32:28 | 0 | 42,660 |
02.10.25 16:32:30 | 0 | 42,680 |
02.10.25 12:32:31 | 0 | 42,550 |
02.10.25 09:32:31 | 0 | 42,320 |
02.10.25 08:11:58 | 0 | 41,460 |
01.10.25 19:32:27 | 0 | 41,320 |
01.10.25 18:09:30 | 13 | 41,270 |
01.10.25 16:32:31 | 0 | 41,400 |
01.10.25 12:32:29 | 0 | 41,830 |
01.10.25 09:32:34 | 0 | 41,480 |
01.10.25 08:11:54 | 0 | 41,310 |
30.09.25 19:32:28 | 0 | 41,400 |
30.09.25 16:32:32 | 0 | 41,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login