Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:24 | 0 | 87,32 |
16:32:09 | 0 | 86,88 |
12:31:32 | 0 | 86,78 |
09:32:11 | 0 | 88,00 |
08:11:56 | 0 | 89,62 |
26.04.24 19:32:25 | 0 | 89,64 |
26.04.24 16:32:11 | 0 | 90,06 |
26.04.24 12:32:08 | 0 | 89,60 |
26.04.24 09:32:09 | 0 | 89,44 |
26.04.24 08:11:46 | 0 | 89,66 |
25.04.24 19:32:24 | 0 | 89,24 |
25.04.24 16:32:10 | 0 | 89,56 |
25.04.24 13:33:43 | 45 | 89,92 |
25.04.24 12:32:10 | 0 | 90,68 |
25.04.24 10:26:24 | 50 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:32:10 | 0 | 90,50 |
25.04.24 08:11:56 | 0 | 90,84 |
24.04.24 19:32:25 | 0 | 91,00 |
24.04.24 16:32:10 | 0 | 92,00 |
24.04.24 12:32:10 | 0 | 91,42 |
24.04.24 09:32:09 | 0 | 90,68 |
24.04.24 08:11:54 | 0 | 91,74 |
23.04.24 19:32:25 | 0 | 91,52 |
23.04.24 16:32:10 | 0 | 90,60 |
23.04.24 12:32:10 | 0 | 90,72 |
23.04.24 09:32:12 | 0 | 90,34 |
23.04.24 08:11:56 | 0 | 89,42 |
22.04.24 19:32:25 | 0 | 89,22 |
22.04.24 16:32:10 | 0 | 89,20 |
22.04.24 12:32:10 | 0 | 89,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:32:10 | 0 | 89,54 |
22.04.24 08:11:57 | 0 | 89,94 |
19.04.24 19:32:25 | 0 | 89,50 |
19.04.24 16:32:11 | 0 | 90,02 |
19.04.24 12:32:09 | 0 | 89,78 |
19.04.24 09:32:10 | 0 | 88,64 |
19.04.24 08:11:56 | 0 | 87,88 |
18.04.24 19:32:24 | 0 | 89,44 |
18.04.24 16:32:10 | 0 | 89,72 |
18.04.24 12:32:08 | 0 | 89,94 |
18.04.24 09:32:07 | 0 | 90,20 |
18.04.24 08:11:55 | 0 | 89,76 |
17.04.24 19:32:24 | 0 | 89,64 |
17.04.24 16:32:08 | 0 | 90,60 |
17.04.24 12:32:06 | 0 | 90,80 |