Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:31 | 0 | 44,180 |
09:32:32 | 0 | 43,770 |
08:11:37 | 0 | 43,110 |
09.07.25 19:32:30 | 0 | 43,160 |
09.07.25 18:02:34 | 160 | 43,330 |
09.07.25 16:32:32 | 0 | 43,400 |
09.07.25 12:32:33 | 0 | 42,780 |
09.07.25 09:32:35 | 0 | 43,170 |
09.07.25 08:11:55 | 0 | 43,880 |
08.07.25 19:32:31 | 0 | 43,770 |
08.07.25 16:32:33 | 0 | 43,690 |
08.07.25 12:32:33 | 0 | 42,970 |
08.07.25 09:32:34 | 0 | 42,150 |
08.07.25 08:11:55 | 0 | 42,110 |
07.07.25 19:32:31 | 0 | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:32:32 | 0 | 42,410 |
07.07.25 12:32:32 | 0 | 42,140 |
07.07.25 09:32:34 | 0 | 42,390 |
07.07.25 08:11:51 | 0 | 42,690 |
04.07.25 19:32:31 | 0 | 42,530 |
04.07.25 16:32:31 | 0 | 42,680 |
04.07.25 12:32:31 | 0 | 42,550 |
04.07.25 09:32:32 | 0 | 42,760 |
04.07.25 08:11:51 | 0 | 42,710 |
03.07.25 19:32:30 | 0 | 43,090 |
03.07.25 16:32:32 | 0 | 43,080 |
03.07.25 12:32:31 | 0 | 43,310 |
03.07.25 09:32:34 | 0 | 43,330 |
03.07.25 08:12:01 | 0 | 43,210 |
02.07.25 19:32:30 | 0 | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:32:34 | 0 | 43,460 |
02.07.25 12:32:32 | 0 | 43,260 |
02.07.25 09:32:34 | 0 | 42,730 |
02.07.25 08:11:59 | 0 | 42,270 |
01.07.25 19:32:30 | 0 | 42,110 |
01.07.25 16:32:32 | 0 | 41,420 |
01.07.25 12:32:32 | 0 | 41,180 |
01.07.25 09:32:33 | 0 | 41,080 |
01.07.25 08:11:37 | 0 | 42,010 |
30.06.25 19:32:30 | 0 | 42,010 |
30.06.25 16:32:34 | 0 | 42,190 |
30.06.25 12:32:33 | 0 | 42,500 |
30.06.25 09:32:34 | 0 | 42,610 |
30.06.25 08:11:55 | 0 | 42,710 |
27.06.25 19:32:30 | 0 | 42,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login