Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:27 | 0 | 46,340 |
| 16:32:29 | 0 | 46,540 |
| 12:32:30 | 0 | 47,440 |
| 09:32:32 | 0 | 47,850 |
| 08:11:54 | 0 | 47,840 |
| 29.10.25 19:32:28 | 0 | 48,190 |
| 29.10.25 16:32:28 | 0 | 48,900 |
| 29.10.25 15:49:05 | 10 | 48,820 |
| 29.10.25 12:32:30 | 0 | 49,020 |
| 29.10.25 09:32:30 | 0 | 48,930 |
| 29.10.25 08:45:45 | 280 | 48,490 |
| 29.10.25 08:11:53 | 0 | 48,260 |
| 28.10.25 19:32:27 | 0 | 48,360 |
| 28.10.25 16:32:28 | 0 | 48,520 |
| 28.10.25 12:32:28 | 0 | 47,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:32:28 | 0 | 48,140 |
| 28.10.25 08:11:57 | 0 | 48,860 |
| 27.10.25 19:32:27 | 0 | 48,430 |
| 27.10.25 16:32:29 | 0 | 48,770 |
| 27.10.25 16:03:03 | 200 | 48,760 |
| 27.10.25 12:32:31 | 0 | 47,770 |
| 27.10.25 09:59:50 | 1,20 Tsd. | 48,510 |
| 27.10.25 09:38:27 | 35 | 48,260 |
| 27.10.25 09:35:51 | 53 | 48,500 |
| 27.10.25 09:32:33 | 0 | 48,600 |
| 27.10.25 09:08:54 | 100 | 48,810 |
| 27.10.25 08:02:01 | 129 | 47,830 |
| 24.10.25 19:32:27 | 0 | 47,210 |
| 24.10.25 18:17:58 | 200 | 47,300 |
| 24.10.25 16:32:30 | 0 | 46,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:32:31 | 0 | 46,750 |
| 24.10.25 09:32:35 | 0 | 46,250 |
| 24.10.25 08:11:53 | 0 | 45,070 |
| 23.10.25 19:32:27 | 0 | 45,050 |
| 23.10.25 17:01:34 | 120 | 45,110 |
| 23.10.25 16:59:09 | 238 | 45,130 |
| 23.10.25 16:32:29 | 0 | 45,260 |
| 23.10.25 16:09:29 | 10 | 45,090 |
| 23.10.25 12:32:28 | 0 | 44,410 |
| 23.10.25 09:32:27 | 0 | 44,330 |
| 23.10.25 08:11:54 | 0 | 43,210 |
| 22.10.25 19:32:28 | 0 | 43,330 |
| 22.10.25 16:32:31 | 0 | 43,560 |
| 22.10.25 12:32:29 | 0 | 43,110 |
| 22.10.25 09:32:32 | 0 | 43,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login