Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:34 | 0 | 45,930 |
13:34:52 | 1,00 Tsd. | 45,480 |
12:32:31 | 0 | 45,420 |
11:10:10 | 50 | 45,450 |
09:32:36 | 0 | 45,380 |
08:11:50 | 0 | 46,060 |
20.05.25 19:37:49 | 89 | 46,370 |
20.05.25 19:32:32 | 0 | 46,110 |
20.05.25 16:32:33 | 0 | 46,200 |
20.05.25 12:32:33 | 0 | 46,390 |
20.05.25 09:32:34 | 0 | 45,550 |
20.05.25 09:02:41 | 277 | 46,000 |
20.05.25 08:37:35 | 50 | 46,100 |
20.05.25 08:12:01 | 0 | 46,030 |
19.05.25 19:32:32 | 0 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:32:32 | 0 | 45,740 |
19.05.25 12:32:32 | 0 | 45,840 |
19.05.25 09:32:33 | 0 | 46,320 |
19.05.25 08:11:49 | 0 | 46,130 |
16.05.25 19:32:32 | 0 | 46,360 |
16.05.25 16:32:33 | 0 | 46,020 |
16.05.25 12:32:32 | 0 | 46,980 |
16.05.25 09:32:34 | 0 | 47,450 |
16.05.25 08:11:34 | 0 | 47,320 |
15.05.25 19:32:32 | 0 | 47,010 |
15.05.25 16:32:33 | 0 | 47,070 |
15.05.25 12:32:34 | 0 | 47,350 |
15.05.25 09:32:35 | 0 | 47,430 |
15.05.25 08:12:01 | 0 | 47,530 |
14.05.25 19:32:31 | 0 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:32:34 | 0 | 47,960 |
14.05.25 12:32:32 | 0 | 47,800 |
14.05.25 09:32:34 | 0 | 47,680 |
14.05.25 08:11:59 | 0 | 48,100 |
13.05.25 19:32:31 | 0 | 48,310 |
13.05.25 17:40:20 | 100 | 48,110 |
13.05.25 16:32:34 | 0 | 48,190 |
13.05.25 14:29:28 | 200 | 48,120 |
13.05.25 12:32:32 | 0 | 48,260 |
13.05.25 09:32:33 | 0 | 48,430 |
13.05.25 08:12:00 | 0 | 47,970 |
12.05.25 19:32:31 | 0 | 47,830 |
12.05.25 18:48:10 | 200 | 48,050 |
12.05.25 16:32:33 | 0 | 47,530 |
12.05.25 12:32:32 | 0 | 48,940 |