Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:50 | - | 46,400 |
| 20:48:49 | - | 46,400 |
| 20:48:48 | - | 46,400 |
| 20:46:55 | - | 46,400 |
| 20:45:49 | - | 46,400 |
| 20:45:48 | - | 46,390 |
| 20:44:43 | - | 46,390 |
| 20:43:48 | - | 46,390 |
| 20:42:53 | - | 46,390 |
| 20:42:38 | - | 46,390 |
| 20:40:47 | - | 46,390 |
| 20:37:47 | - | 46,390 |
| 20:37:47 | - | 46,390 |
| 20:36:42 | - | 46,370 |
| 20:34:07 | - | 46,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:41 | - | 46,370 |
| 20:33:09 | - | 46,370 |
| 20:33:04 | - | 46,370 |
| 20:33:03 | - | 46,370 |
| 20:30:41 | - | 46,370 |
| 20:28:31 | - | 46,370 |
| 20:27:40 | - | 46,370 |
| 20:26:41 | - | 46,370 |
| 20:23:40 | - | 46,370 |
| 20:22:29 | - | 46,370 |
| 20:22:25 | - | 46,370 |
| 20:20:40 | - | 46,370 |
| 20:20:37 | - | 46,360 |
| 20:20:37 | - | 46,360 |
| 20:19:15 | - | 46,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:15 | - | 46,360 |
| 20:19:00 | - | 46,360 |
| 20:18:00 | - | 46,360 |
| 20:17:32 | - | 46,330 |
| 20:17:13 | - | 46,330 |
| 20:16:12 | - | 46,360 |
| 20:14:33 | - | 46,360 |
| 20:14:31 | - | 46,350 |
| 20:14:25 | - | 46,330 |
| 20:14:18 | - | 46,330 |
| 20:12:55 | - | 46,330 |
| 20:12:39 | - | 46,330 |
| 20:11:55 | - | 46,330 |
| 20:11:25 | - | 46,330 |
| 20:08:59 | - | 46,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login