Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:11 | - | 45,280 |
| 12:04:05 | - | 45,270 |
| 12:03:53 | - | 45,260 |
| 12:03:43 | - | 45,250 |
| 12:03:33 | - | 45,260 |
| 12:03:24 | - | 45,250 |
| 12:03:18 | - | 45,240 |
| 12:03:14 | - | 45,230 |
| 12:03:11 | - | 45,240 |
| 12:03:08 | - | 45,220 |
| 12:03:06 | - | 45,220 |
| 12:03:06 | - | 45,250 |
| 12:02:59 | - | 45,250 |
| 12:02:58 | - | 45,250 |
| 12:02:57 | - | 45,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:55 | - | 45,250 |
| 12:02:54 | - | 45,230 |
| 12:02:47 | - | 45,230 |
| 12:02:42 | - | 45,230 |
| 12:02:41 | - | 45,230 |
| 12:02:39 | - | 45,230 |
| 12:02:37 | - | 45,220 |
| 12:02:32 | - | 45,230 |
| 12:02:20 | - | 45,230 |
| 12:02:13 | - | 45,220 |
| 12:02:12 | - | 45,230 |
| 12:02:07 | - | 45,230 |
| 12:02:04 | - | 45,230 |
| 12:02:01 | - | 45,220 |
| 12:01:48 | - | 45,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:47 | - | 45,220 |
| 12:01:47 | - | 45,220 |
| 12:01:45 | - | 45,210 |
| 12:01:44 | - | 45,200 |
| 12:01:39 | - | 45,210 |
| 12:01:38 | - | 45,220 |
| 12:01:36 | - | 45,190 |
| 12:01:10 | - | 45,180 |
| 12:01:03 | - | 45,190 |
| 12:01:03 | - | 45,200 |
| 11:59:59 | - | 45,220 |
| 11:59:57 | - | 45,230 |
| 11:59:56 | - | 45,230 |
| 11:59:54 | - | 45,220 |
| 11:59:48 | - | 45,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login