Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:29 | - | 40,990 |
| 18:22:44 | - | 40,940 |
| 18:22:43 | - | 40,940 |
| 18:22:42 | - | 40,940 |
| 18:22:42 | - | 40,960 |
| 18:22:37 | - | 40,940 |
| 18:22:35 | - | 40,940 |
| 18:22:33 | - | 40,960 |
| 18:15:15 | - | 40,910 |
| 18:12:14 | - | 40,890 |
| 18:05:31 | - | 40,870 |
| 18:05:23 | - | 40,850 |
| 18:05:22 | - | 40,850 |
| 18:05:14 | - | 40,880 |
| 18:05:08 | - | 40,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:51 | - | 40,870 |
| 17:51:37 | - | 40,860 |
| 17:47:57 | - | 40,840 |
| 17:47:25 | - | 40,820 |
| 17:46:36 | - | 40,790 |
| 17:46:24 | - | 40,820 |
| 17:45:57 | - | 40,800 |
| 17:44:15 | - | 40,780 |
| 17:43:58 | - | 40,790 |
| 17:43:57 | - | 40,770 |
| 17:43:44 | - | 40,760 |
| 17:43:43 | - | 40,780 |
| 17:43:39 | - | 40,850 |
| 17:43:38 | - | 40,840 |
| 17:43:35 | - | 40,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:32 | - | 40,760 |
| 17:43:28 | - | 40,770 |
| 17:43:26 | - | 40,780 |
| 17:43:26 | - | 40,760 |
| 17:43:26 | - | 40,810 |
| 17:43:22 | - | 40,860 |
| 17:42:52 | - | 40,820 |
| 17:42:47 | - | 40,860 |
| 17:42:46 | - | 40,840 |
| 17:42:23 | - | 41,230 |
| 17:42:00 | - | 41,180 |
| 17:41:12 | - | 41,210 |
| 17:40:37 | - | 41,300 |
| 17:40:27 | - | 41,360 |
| 17:38:16 | - | 41,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login