Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:09 | - | 41,550 |
19:04:06 | - | 41,550 |
19:03:54 | - | 41,540 |
19:00:57 | - | 41,540 |
18:59:06 | - | 41,540 |
18:58:14 | - | 41,550 |
18:58:13 | - | 41,560 |
18:58:13 | - | 41,580 |
18:58:13 | - | 41,520 |
18:52:19 | - | 41,570 |
18:52:16 | - | 41,560 |
18:52:09 | - | 41,580 |
18:52:05 | - | 41,580 |
18:31:13 | - | 41,570 |
18:31:10 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:07 | - | 41,570 |
18:24:12 | - | 41,580 |
18:14:20 | - | 41,580 |
18:12:54 | - | 41,590 |
18:07:52 | - | 41,590 |
18:04:10 | - | 41,570 |
18:00:22 | - | 41,570 |
17:59:57 | - | 41,590 |
17:50:25 | - | 41,570 |
17:50:24 | - | 41,590 |
17:44:24 | - | 41,580 |
17:44:10 | - | 41,580 |
17:43:53 | - | 41,590 |
17:42:58 | - | 41,580 |
17:42:52 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:50 | - | 41,590 |
17:39:50 | - | 41,630 |
17:39:49 | - | 41,520 |
17:39:33 | - | 41,600 |
17:38:27 | - | 41,580 |
17:38:25 | - | 41,590 |
17:38:18 | - | 41,570 |
17:35:33 | - | 41,610 |
17:35:29 | - | 41,620 |
17:35:28 | - | 41,590 |
17:35:27 | - | 41,660 |
17:35:10 | - | 41,700 |
17:31:01 | - | 41,670 |
17:30:01 | - | 41,710 |
17:30:00 | - | 41,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login