Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:07 | - | 41,060 |
| 17:12:07 | - | 41,060 |
| 17:12:04 | - | 41,070 |
| 17:12:04 | - | 41,060 |
| 17:11:51 | - | 41,070 |
| 17:11:38 | - | 41,070 |
| 17:11:24 | - | 41,070 |
| 17:11:24 | - | 41,080 |
| 17:11:20 | - | 41,070 |
| 17:11:14 | - | 41,070 |
| 17:11:11 | - | 41,060 |
| 17:11:09 | - | 41,060 |
| 17:11:08 | - | 41,050 |
| 17:11:07 | - | 41,060 |
| 17:11:04 | - | 41,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:02 | - | 41,050 |
| 17:10:52 | - | 41,040 |
| 17:10:50 | - | 41,050 |
| 17:10:42 | - | 41,040 |
| 17:10:25 | - | 41,070 |
| 17:10:25 | - | 41,060 |
| 17:10:25 | - | 41,050 |
| 17:10:20 | - | 41,040 |
| 17:10:12 | - | 41,050 |
| 17:10:08 | - | 41,040 |
| 17:09:54 | - | 41,030 |
| 17:09:50 | - | 41,050 |
| 17:09:48 | - | 41,040 |
| 17:09:47 | - | 41,050 |
| 17:09:28 | - | 41,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:25 | - | 41,040 |
| 17:09:22 | - | 41,030 |
| 17:09:19 | - | 41,030 |
| 17:09:13 | - | 41,030 |
| 17:09:12 | - | 41,020 |
| 17:09:00 | - | 41,030 |
| 17:08:59 | - | 41,020 |
| 17:08:51 | - | 41,030 |
| 17:08:50 | - | 41,020 |
| 17:08:45 | - | 41,030 |
| 17:08:40 | - | 41,030 |
| 17:08:16 | - | 41,020 |
| 17:08:06 | - | 41,020 |
| 17:08:05 | - | 41,020 |
| 17:08:05 | - | 41,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login