Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:38 | - | 87,240 |
20:57:38 | - | 87,180 |
20:53:42 | - | 87,240 |
20:53:15 | - | 87,240 |
20:53:13 | - | 87,240 |
20:52:30 | - | 87,300 |
20:52:30 | - | 87,220 |
20:49:57 | - | 87,300 |
20:49:57 | - | 87,220 |
20:49:28 | - | 87,300 |
20:49:27 | - | 87,220 |
20:49:04 | - | 87,300 |
20:49:04 | - | 87,220 |
20:48:47 | - | 87,300 |
20:48:46 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:28 | - | 87,300 |
20:46:28 | - | 87,220 |
20:45:15 | - | 87,300 |
20:45:15 | - | 87,220 |
20:39:18 | - | 87,300 |
20:39:18 | - | 87,220 |
20:35:59 | - | 87,300 |
20:35:58 | - | 87,220 |
20:33:40 | - | 87,300 |
20:33:40 | - | 87,220 |
20:32:41 | - | 87,300 |
20:32:13 | - | 87,300 |
20:30:19 | - | 87,300 |
20:27:48 | - | 87,380 |
20:20:34 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:34 | - | 87,300 |
20:13:49 | - | 87,380 |
20:13:48 | - | 87,300 |
20:13:47 | - | 87,380 |
20:13:46 | - | 87,300 |
20:11:48 | - | 87,380 |
20:11:47 | - | 87,300 |
20:07:59 | - | 87,380 |
20:07:59 | - | 87,300 |
20:07:32 | - | 87,380 |
20:07:31 | - | 87,300 |
20:03:52 | - | 87,380 |
20:01:25 | - | 87,380 |
20:01:25 | - | 87,300 |
20:00:08 | - | 87,380 |