Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 0 | 44,510 |
14:34:20 | 22 | 44,430 |
08:00:25 | 0 | 45,620 |
23.07.25 20:00:28 | 2 | 45,190 |
23.07.25 17:26:05 | 0 | 44,160 |
23.07.25 08:00:26 | 0 | 42,500 |
22.07.25 17:25:26 | 0 | 41,360 |
22.07.25 12:36:32 | 5 | 41,540 |
22.07.25 08:00:25 | 0 | 41,410 |
21.07.25 17:25:30 | 0 | 41,750 |
21.07.25 08:00:26 | 0 | 41,410 |
18.07.25 17:25:41 | 0 | 41,620 |
18.07.25 08:00:25 | 0 | 42,050 |
17.07.25 17:27:10 | 0 | 42,040 |
17.07.25 10:10:26 | 30 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:00:25 | 0 | 42,330 |
16.07.25 17:25:01 | 0 | 42,050 |
16.07.25 08:00:25 | 0 | 43,010 |
15.07.25 17:25:05 | 0 | 43,370 |
15.07.25 08:00:07 | 0 | 42,710 |
14.07.25 17:25:55 | 0 | 42,510 |
14.07.25 08:00:26 | 0 | 42,520 |
11.07.25 17:25:00 | 0 | 43,660 |
11.07.25 10:26:20 | 8 | 43,940 |
11.07.25 09:18:19 | 2 | 43,710 |
11.07.25 08:00:26 | 0 | 44,010 |
10.07.25 17:25:25 | 0 | 44,310 |
10.07.25 09:10:05 | 20 | 43,670 |
10.07.25 08:00:16 | 0 | 43,110 |
09.07.25 18:02:13 | 0 | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:05:34 | 0 | 43,890 |
08.07.25 18:39:22 | 150 | 43,830 |
08.07.25 18:22:23 | 0 | 43,720 |
08.07.25 14:23:23 | 1,00 Tsd. | 42,900 |
08.07.25 08:00:05 | 0 | 42,110 |
07.07.25 21:33:33 | 0 | 42,010 |
07.07.25 17:22:37 | 15 | 42,260 |
07.07.25 08:27:27 | 10 | 42,740 |
07.07.25 08:00:26 | 0 | 42,690 |
04.07.25 19:42:40 | 0 | 42,550 |
04.07.25 08:01:10 | 0 | 42,750 |
03.07.25 18:52:50 | 0 | 43,110 |
03.07.25 13:17:40 | 1 | 43,090 |
03.07.25 08:12:31 | 0 | 43,230 |
02.07.25 20:42:33 | 0 | 43,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login