Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:41 | 52 | 46,930 |
| 08:25:54 | 5 | 48,190 |
| 08:00:26 | 0 | 47,830 |
| 29.10.25 17:26:25 | 0 | 48,400 |
| 29.10.25 08:00:20 | 0 | 48,260 |
| 28.10.25 21:31:14 | 19 | 48,440 |
| 28.10.25 17:25:25 | 0 | 48,560 |
| 28.10.25 08:06:39 | 0 | 48,860 |
| 27.10.25 17:25:25 | 0 | 48,670 |
| 27.10.25 17:11:10 | 7 | 48,610 |
| 27.10.25 14:44:56 | 5,00 Tsd. | 48,380 |
| 27.10.25 14:19:56 | 9 | 48,320 |
| 27.10.25 08:02:32 | 40 | 47,610 |
| 24.10.25 19:28:06 | 4 | 47,300 |
| 24.10.25 18:44:26 | 5 | 47,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:25:46 | 0 | 46,890 |
| 24.10.25 09:02:58 | 124 | 45,770 |
| 24.10.25 08:15:38 | 0 | 45,100 |
| 23.10.25 18:41:13 | 3 | 45,160 |
| 23.10.25 17:25:10 | 0 | 45,190 |
| 23.10.25 08:00:25 | 0 | 43,210 |
| 22.10.25 17:25:05 | 0 | 43,440 |
| 22.10.25 08:00:26 | 0 | 43,560 |
| 21.10.25 17:25:50 | 0 | 43,980 |
| 21.10.25 09:00:21 | 2 | 43,070 |
| 21.10.25 08:00:26 | 0 | 42,890 |
| 20.10.25 17:25:50 | 0 | 42,950 |
| 20.10.25 08:05:21 | 45 | 42,970 |
| 20.10.25 08:00:26 | 0 | 42,760 |
| 17.10.25 20:17:36 | 50 | 42,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:25:25 | 0 | 42,560 |
| 17.10.25 08:00:38 | 0 | 41,360 |
| 16.10.25 19:03:53 | 0 | 41,310 |
| 16.10.25 08:00:25 | 0 | 40,850 |
| 15.10.25 19:41:12 | 25 | 41,210 |
| 15.10.25 17:25:20 | 0 | 41,140 |
| 15.10.25 16:31:22 | 50 | 40,940 |
| 15.10.25 14:01:54 | 2,00 Tsd. | 40,920 |
| 15.10.25 11:20:20 | 1,20 Tsd. | 41,010 |
| 15.10.25 08:00:26 | 0 | 40,430 |
| 14.10.25 17:25:55 | 0 | 40,350 |
| 14.10.25 15:54:23 | 200 | 40,500 |
| 14.10.25 08:00:25 | 0 | 40,710 |
| 13.10.25 17:26:01 | 0 | 41,070 |
| 13.10.25 08:15:27 | 25 | 41,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login