Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:31 | 10 | 43,820 |
09:02:11 | 15 | 43,710 |
08:23:19 | 0 | 44,110 |
21.05.25 17:26:55 | 0 | 46,080 |
21.05.25 08:00:28 | 0 | 46,050 |
21.05.25 08:00:28 | 0 | 46,050 |
20.05.25 21:21:38 | 5 | 46,370 |
20.05.25 17:25:05 | 0 | 46,160 |
20.05.25 08:06:16 | 70 | 46,030 |
20.05.25 08:00:24 | 0 | 45,930 |
19.05.25 17:26:45 | 0 | 45,720 |
19.05.25 15:00:25 | 380 | 45,740 |
19.05.25 14:45:30 | 500 | 45,830 |
19.05.25 08:00:25 | 0 | 46,080 |
16.05.25 17:25:25 | 0 | 46,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:24:16 | 20 | 46,110 |
16.05.25 15:47:56 | 1 | 46,060 |
16.05.25 08:00:25 | 0 | 47,230 |
15.05.25 17:25:30 | 0 | 47,070 |
15.05.25 08:00:25 | 0 | 47,590 |
14.05.25 17:26:50 | 0 | 47,860 |
14.05.25 08:00:16 | 0 | 48,010 |
13.05.25 17:25:21 | 0 | 48,410 |
13.05.25 11:43:03 | 25 | 48,250 |
13.05.25 08:00:14 | 0 | 47,830 |
12.05.25 20:24:50 | 200 | 48,170 |
12.05.25 17:26:55 | 0 | 47,800 |
12.05.25 11:00:22 | 5 | 49,020 |
12.05.25 08:00:19 | 0 | 47,510 |
09.05.25 17:26:05 | 0 | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:32:21 | 20 | 47,070 |
09.05.25 08:00:21 | 0 | 47,210 |
08.05.25 17:25:30 | 0 | 46,800 |
08.05.25 08:00:08 | 0 | 45,810 |
07.05.25 17:25:10 | 0 | 45,620 |
07.05.25 09:38:53 | 30 | 45,520 |
07.05.25 08:00:26 | 0 | 44,900 |
06.05.25 17:26:31 | 0 | 44,260 |
06.05.25 14:49:10 | 25 | 44,060 |
06.05.25 08:00:25 | 0 | 44,910 |
05.05.25 17:25:05 | 0 | 45,400 |
05.05.25 08:00:17 | 0 | 44,820 |
02.05.25 17:25:20 | 0 | 44,700 |
02.05.25 14:55:04 | 2,28 Tsd. | 45,200 |
02.05.25 08:00:24 | 0 | 44,330 |