Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 0 | 41,610 |
09.10.25 17:25:05 | 0 | 41,620 |
09.10.25 08:29:59 | 30 | 42,720 |
09.10.25 08:00:20 | 0 | 42,610 |
08.10.25 17:25:25 | 0 | 42,320 |
08.10.25 11:23:40 | 7,50 Tsd. | 41,800 |
08.10.25 08:00:25 | 0 | 43,010 |
07.10.25 17:57:54 | 20 | 43,340 |
07.10.25 17:25:40 | 0 | 43,160 |
07.10.25 08:02:16 | 5 | 43,270 |
07.10.25 08:00:20 | 0 | 43,060 |
06.10.25 17:27:21 | 0 | 43,210 |
06.10.25 16:49:39 | 285 | 43,120 |
06.10.25 14:30:53 | 750 | 43,430 |
06.10.25 11:47:37 | 50 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:00:25 | 0 | 42,840 |
03.10.25 17:25:30 | 0 | 42,860 |
03.10.25 08:00:25 | 0 | 42,750 |
02.10.25 17:25:56 | 0 | 42,830 |
02.10.25 14:57:25 | 25 | 42,550 |
02.10.25 08:00:25 | 0 | 41,420 |
01.10.25 17:25:51 | 0 | 41,410 |
01.10.25 08:00:39 | 153 | 41,370 |
01.10.25 08:00:25 | 0 | 41,310 |
30.09.25 17:26:45 | 0 | 41,350 |
30.09.25 08:00:25 | 0 | 42,320 |
29.09.25 17:26:16 | 0 | 42,430 |
29.09.25 11:14:37 | 375 | 42,470 |
29.09.25 08:00:25 | 0 | 42,620 |
26.09.25 17:25:25 | 0 | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:00:25 | 0 | 42,170 |
25.09.25 17:27:16 | 0 | 42,280 |
25.09.25 08:00:04 | 0 | 42,520 |
24.09.25 18:11:22 | 20 | 42,330 |
24.09.25 17:25:40 | 0 | 42,540 |
24.09.25 09:43:29 | 25 | 41,000 |
24.09.25 08:00:25 | 0 | 41,320 |
23.09.25 17:25:10 | 0 | 41,480 |
23.09.25 11:17:10 | 12 | 41,730 |
23.09.25 08:53:39 | 250 | 40,980 |
23.09.25 08:38:10 | 1 | 41,010 |
23.09.25 08:00:26 | 0 | 40,880 |
22.09.25 17:39:34 | 100 | 40,790 |
22.09.25 17:25:31 | 0 | 40,830 |
22.09.25 15:58:56 | 100 | 40,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login