Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:52 | 0 | 89,70 |
26.04.24 21:07:02 | 2 | 89,90 |
26.04.24 08:03:15 | 0 | 89,76 |
25.04.24 08:00:25 | 0 | 90,70 |
24.04.24 15:30:32 | 30 | 92,16 |
24.04.24 14:57:49 | 20 | 92,00 |
24.04.24 14:47:25 | 200 | 91,70 |
24.04.24 13:31:17 | 5 | 91,64 |
24.04.24 08:00:54 | 0 | 91,80 |
23.04.24 08:25:18 | 30 | 89,44 |
23.04.24 08:00:37 | 0 | 89,62 |
22.04.24 19:14:21 | 5 | 89,14 |
22.04.24 08:02:04 | 0 | 89,94 |
19.04.24 20:01:53 | 36 | 89,40 |
19.04.24 10:33:24 | 150 | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:20:11 | 80 | 88,90 |
19.04.24 08:05:48 | 0 | 87,82 |
18.04.24 15:41:09 | 15 | 89,48 |
18.04.24 08:01:47 | 0 | 90,08 |
17.04.24 08:00:14 | 0 | 90,14 |
16.04.24 19:33:51 | 6 | 90,06 |
16.04.24 08:00:09 | 0 | 91,56 |
15.04.24 21:48:57 | 1 | 92,40 |
15.04.24 12:21:07 | 6 | 93,94 |
15.04.24 08:01:08 | 0 | 93,04 |
12.04.24 19:23:10 | 11 | 93,00 |
12.04.24 08:01:33 | 0 | 95,62 |
11.04.24 08:01:31 | 14 | 94,62 |
10.04.24 17:03:27 | 50 | 95,26 |
10.04.24 10:23:13 | 100 | 95,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:00:52 | 0 | 94,40 |
09.04.24 19:45:00 | 70 | 94,16 |
09.04.24 08:00:37 | 0 | 94,00 |
08.04.24 09:31:01 | 32 | 93,02 |
08.04.24 08:00:20 | 0 | 92,72 |
05.04.24 08:03:39 | 0 | 93,20 |
04.04.24 20:16:45 | 60 | 94,46 |
04.04.24 08:00:10 | 0 | 93,72 |
03.04.24 08:00:51 | 0 | 91,72 |
02.04.24 08:06:28 | 0 | 92,22 |