Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:56 | 10 | 42,59 |
11:17:56 | 12 | 42,65 |
11:15:09 | 1 | 42,58 |
11:10:39 | 2 | 42,60 |
11:09:09 | 150 | 42,61 |
11:08:42 | 50 | 42,60 |
11:06:35 | 35 | 42,55 |
11:02:40 | 6 | 42,55 |
11:01:22 | 500 | 42,54 |
11:01:07 | 3 | 42,49 |
10:58:11 | 40 | 42,45 |
10:57:36 | 12 | 42,44 |
10:55:38 | 50 | 42,44 |
10:54:00 | 30 | 42,47 |
10:52:39 | 100 | 42,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:37 | 150 | 42,50 |
10:48:23 | 100 | 42,48 |
10:46:42 | 3 | 42,47 |
10:46:21 | 7 | 42,44 |
10:46:13 | 20 | 42,45 |
10:46:05 | 4 | 42,49 |
10:46:00 | 18 | 42,48 |
10:46:00 | 6 | 42,48 |
10:46:00 | 4 | 42,46 |
10:45:59 | 3 | 42,46 |
10:45:59 | 13 | 42,45 |
10:45:32 | 25 | 42,45 |
10:45:31 | 25 | 42,47 |
10:45:10 | 19 | 42,48 |
10:44:40 | 5 | 42,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:07 | 2 | 42,47 |
10:44:07 | 7 | 42,48 |
10:43:20 | 40 | 42,48 |
10:41:35 | 362 | 42,51 |
10:40:29 | 25 | 42,46 |
10:38:05 | 1 | 42,48 |
10:37:56 | 8 | 42,48 |
10:37:24 | 500 | 42,46 |
10:37:23 | 500 | 42,46 |
10:37:23 | 500 | 42,46 |
10:37:23 | 500 | 42,46 |
10:35:51 | 300 | 42,47 |
10:33:43 | 3 | 42,49 |
10:33:12 | 5 | 42,53 |
10:33:12 | 2 | 42,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login