Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:50 | 28 | 87,42 |
21:03:25 | 2,10 Tsd. | 87,30 |
20:57:37 | 1 | 87,46 |
20:53:41 | 150 | 87,32 |
20:52:29 | 6 | 87,46 |
20:49:57 | 12 | 87,46 |
20:49:27 | 11 | 87,46 |
20:49:03 | 25 | 87,46 |
20:48:46 | 1 | 87,46 |
20:46:28 | 25 | 87,46 |
20:45:14 | 1 | 87,32 |
20:39:17 | 120 | 87,46 |
20:35:58 | 74 | 87,46 |
20:33:39 | 15 | 87,46 |
20:30:19 | 253 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:47 | 10 | 87,48 |
20:20:33 | 75 | 87,48 |
20:13:48 | 2 | 87,48 |
20:13:46 | 25 | 87,46 |
20:11:47 | 22 | 87,48 |
20:07:59 | 2 | 87,48 |
20:07:31 | 28 | 87,42 |
20:03:51 | 43 | 87,48 |
20:01:25 | 10 | 87,48 |
20:00:07 | 45 | 87,40 |
19:55:40 | 6 | 87,44 |
19:54:54 | 800 | 87,32 |
19:54:50 | 150 | 87,32 |
19:54:22 | 150 | 87,32 |
19:52:35 | 15 | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:39 | 1 | 87,44 |
19:45:37 | 100 | 87,32 |
19:45:16 | 10 | 87,44 |
19:41:10 | 1 | 87,44 |
19:39:35 | 100 | 87,32 |
19:37:38 | 30 | 87,36 |
19:26:09 | 10 | 87,44 |
19:11:29 | 15 | 87,46 |
19:08:54 | 50 | 87,32 |
19:08:53 | 258 | 87,30 |
19:04:14 | 50 | 87,30 |
18:58:54 | 61 | 87,28 |
18:56:21 | 10 | 87,28 |
18:53:57 | 100 | 87,14 |
18:46:53 | 1 | 87,34 |