Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:55 | 50 | 46,37 |
19:59:59 | 5 | 46,19 |
19:56:58 | 100 | 46,37 |
19:51:29 | 12 | 46,37 |
19:43:09 | 250 | 46,37 |
19:42:32 | 3 | 46,19 |
19:42:25 | 21 | 46,37 |
19:39:35 | 220 | 46,37 |
19:32:02 | 10 | 46,11 |
19:29:32 | 7 | 46,11 |
19:25:34 | 1 | 46,37 |
19:24:39 | 657 | 46,28 |
19:24:37 | 40 | 46,21 |
19:21:18 | 3 | 46,27 |
19:07:19 | 3 | 46,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:42 | 2,20 Tsd. | 46,10 |
19:03:39 | 804 | 46,16 |
19:01:41 | 2 | 46,27 |
18:59:14 | 30 | 46,27 |
18:52:31 | 250 | 46,27 |
18:51:18 | 16 | 46,16 |
18:50:52 | 1 | 46,27 |
18:43:38 | 15 | 46,27 |
18:38:49 | 6 | 46,16 |
18:38:35 | 47 | 46,25 |
18:37:12 | 46 | 46,15 |
18:36:17 | 20 | 46,27 |
18:35:08 | 200 | 46,27 |
18:33:07 | 45 | 46,27 |
18:29:47 | 100 | 46,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:49 | 2 | 46,21 |
18:24:10 | 250 | 46,27 |
18:18:19 | 24 | 46,27 |
18:17:48 | 50 | 46,27 |
18:16:14 | 50 | 46,27 |
18:12:38 | 20 | 46,27 |
18:08:53 | 80 | 46,22 |
18:05:21 | 100 | 46,24 |
18:04:45 | 1 | 46,27 |
18:02:12 | 100 | 46,22 |
18:00:43 | 10 | 46,01 |
17:55:31 | 100 | 46,21 |
17:53:57 | 50 | 46,27 |
17:43:55 | 170 | 46,27 |
17:37:06 | 210 | 46,23 |