Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:34 | 3 | 41,74 |
11:52:33 | 2 | 41,63 |
11:49:08 | 1 | 41,65 |
11:47:28 | 2 | 41,65 |
11:43:02 | 20 | 41,66 |
11:41:14 | 8 | 41,61 |
11:40:08 | 350 | 41,60 |
11:36:41 | 25 | 41,54 |
11:34:50 | 3 | 41,49 |
11:34:13 | 49 | 41,51 |
11:33:50 | 250 | 41,50 |
11:33:10 | 1,15 Tsd. | 41,50 |
11:32:42 | 450 | 41,51 |
11:26:08 | 2 | 41,59 |
11:25:18 | 299 | 41,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:32 | 5 | 41,57 |
11:19:59 | 51 | 41,54 |
11:19:55 | 450 | 41,54 |
11:16:36 | 64 | 41,53 |
11:15:46 | 100 | 41,54 |
11:15:01 | 31 | 41,53 |
11:13:42 | 500 | 41,51 |
11:13:24 | 54 | 41,54 |
11:13:11 | 4 | 41,56 |
11:13:00 | 73 | 41,53 |
11:08:12 | 250 | 41,51 |
11:08:05 | 350 | 41,51 |
11:06:44 | 247 | 41,51 |
11:06:18 | 50 | 41,52 |
11:03:23 | 1,28 Tsd. | 41,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:05 | 500 | 41,55 |
11:03:04 | 250 | 41,55 |
11:02:35 | 50 | 41,56 |
11:01:19 | 250 | 41,56 |
10:59:12 | 50 | 41,58 |
10:56:14 | 116 | 41,60 |
10:48:23 | 15 | 41,71 |
10:48:15 | 1,10 Tsd. | 41,70 |
10:47:54 | 400 | 41,71 |
10:45:26 | 20 | 41,67 |
10:43:19 | 15 | 41,70 |
10:43:11 | 17 | 41,69 |
10:41:49 | 2 | 41,72 |
10:41:01 | 50 | 41,66 |
10:40:54 | 500 | 41,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login