Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:09 | 0 | 42,580 |
11:00:09 | 0 | 42,460 |
10:55:34 | 0 | 42,450 |
10:50:02 | 0 | 42,580 |
10:45:05 | 0 | 42,490 |
10:40:33 | 0 | 42,470 |
10:35:02 | 0 | 42,510 |
10:30:11 | 0 | 42,520 |
10:25:32 | 0 | 42,390 |
10:20:03 | 0 | 42,410 |
10:15:05 | 0 | 42,440 |
10:05:04 | 0 | 42,540 |
10:00:09 | 0 | 42,580 |
09:55:03 | 0 | 42,310 |
09:50:03 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:04 | 1 | 42,410 |
09:45:06 | 0 | 42,390 |
09:40:34 | 0 | 42,350 |
09:35:01 | 0 | 42,570 |
09:30:28 | 45 | 42,690 |
09:30:23 | 0 | 42,640 |
09:30:07 | 95 | 42,650 |
09:26:07 | 0 | 42,780 |
09:24:54 | 275 | 42,960 |
09:23:29 | 750 | 42,990 |
09:22:46 | 750 | 42,950 |
09:20:03 | 0 | 42,930 |
09:19:21 | 100 | 42,960 |
09:18:40 | 100 | 42,950 |
09:15:15 | 0 | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 0 | 42,990 |
09:00:32 | 251 | 42,930 |
09:00:05 | 60 | 43,000 |
09:00:03 | 130 | 42,940 |
08:45:16 | 75 | 42,630 |
08:45:07 | 0 | 42,630 |
08:40:09 | 0 | 42,720 |
08:35:32 | 0 | 42,770 |
08:30:08 | 0 | 42,750 |
08:26:11 | 0 | 42,750 |
08:25:05 | 0 | 42,750 |
08:15:05 | 0 | 42,720 |
08:12:33 | 100 | 42,880 |
08:10:07 | 0 | 42,720 |
08:05:03 | 0 | 42,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login