Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:02 | 0 | 46,240 |
19:45:08 | 0 | 46,230 |
19:43:17 | 163 | 46,380 |
19:43:05 | 450 | 46,390 |
19:40:06 | 200 | 46,360 |
19:35:06 | 0 | 46,220 |
19:30:07 | 0 | 46,180 |
19:25:33 | 0 | 46,180 |
19:20:02 | 0 | 46,120 |
19:15:04 | 0 | 46,120 |
19:10:33 | 0 | 46,120 |
19:05:07 | 0 | 46,120 |
19:00:12 | 0 | 46,170 |
18:55:31 | 0 | 46,170 |
18:50:02 | 0 | 46,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:10 | 0 | 46,170 |
18:35:07 | 0 | 46,160 |
18:30:08 | 0 | 46,220 |
18:25:32 | 0 | 46,220 |
18:22:26 | 46 | 46,220 |
18:20:02 | 0 | 46,150 |
18:15:07 | 0 | 46,110 |
18:14:13 | 5 | 46,260 |
18:09:28 | 4 | 46,250 |
18:05:02 | 0 | 46,030 |
18:00:10 | 0 | 46,030 |
17:55:32 | 0 | 46,030 |
17:50:01 | 0 | 46,030 |
17:45:07 | 0 | 46,030 |
17:40:34 | 0 | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:06 | 0 | 46,210 |
17:25:02 | 0 | 46,160 |
17:24:56 | 250 | 46,180 |
17:22:42 | 1,00 Tsd. | 46,180 |
17:22:26 | 1,25 Tsd. | 46,140 |
17:22:22 | 2,50 Tsd. | 46,150 |
17:20:03 | 0 | 46,210 |
17:15:13 | 0 | 46,150 |
17:10:02 | 0 | 46,110 |
17:05:05 | 0 | 46,080 |
17:00:31 | 250 | 46,080 |
17:00:11 | 0 | 46,080 |
16:56:57 | 100 | 46,180 |
16:55:33 | 0 | 46,180 |
16:52:22 | 100 | 46,230 |