Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:09 | 0 | 41,530 |
11:28:05 | 20 | 41,590 |
11:15:06 | 0 | 41,540 |
11:00:14 | 0 | 41,600 |
10:45:11 | 0 | 41,690 |
10:30:12 | 0 | 41,710 |
10:24:09 | 0 | 41,770 |
10:21:06 | 0 | 41,780 |
10:15:06 | 0 | 41,860 |
09:22:33 | 2 | 42,040 |
09.10.25 21:55:04 | 0 | 41,620 |
09.10.25 21:45:05 | 0 | 41,620 |
09.10.25 21:30:10 | 0 | 41,620 |
09.10.25 21:15:05 | 0 | 41,620 |
09.10.25 21:00:10 | 0 | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 20:45:13 | 0 | 41,620 |
09.10.25 20:30:14 | 0 | 41,620 |
09.10.25 20:15:09 | 0 | 41,620 |
09.10.25 20:01:15 | 0 | 41,620 |
09.10.25 19:45:09 | 0 | 41,620 |
09.10.25 19:30:09 | 0 | 41,620 |
09.10.25 19:19:29 | 500 | 41,570 |
09.10.25 19:19:23 | 250 | 41,660 |
09.10.25 19:19:19 | 250 | 41,660 |
09.10.25 19:19:15 | 1,00 Tsd. | 41,550 |
09.10.25 19:15:06 | 0 | 41,660 |
09.10.25 19:00:08 | 0 | 41,670 |
09.10.25 18:45:09 | 0 | 41,700 |
09.10.25 18:30:10 | 0 | 41,670 |
09.10.25 18:15:10 | 0 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 18:00:10 | 0 | 41,630 |
09.10.25 17:45:09 | 0 | 41,620 |
09.10.25 17:35:11 | 0 | 41,680 |
09.10.25 17:15:13 | 0 | 41,680 |
09.10.25 17:00:17 | 0 | 41,590 |
09.10.25 16:45:12 | 0 | 41,470 |
09.10.25 16:41:36 | 15 | 41,520 |
09.10.25 16:41:30 | 15 | 41,510 |
09.10.25 16:39:36 | 119 | 41,470 |
09.10.25 16:39:33 | 120 | 41,470 |
09.10.25 16:30:11 | 0 | 41,470 |
09.10.25 16:15:20 | 1 | 41,470 |
09.10.25 16:15:08 | 0 | 41,470 |
09.10.25 16:07:25 | 1,00 Tsd. | 41,480 |
09.10.25 16:07:21 | 1,00 Tsd. | 41,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login