Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:12 | 0 | 46,620 |
| 17:00:11 | 0 | 46,530 |
| 16:45:08 | 0 | 46,520 |
| 16:44:28 | 50 | 46,500 |
| 16:44:24 | 50 | 46,500 |
| 16:30:06 | 0 | 46,560 |
| 16:15:07 | 0 | 46,550 |
| 16:00:15 | 0 | 46,710 |
| 15:45:13 | 0 | 46,720 |
| 15:35:17 | 0 | 46,710 |
| 15:30:06 | 0 | 46,700 |
| 15:15:02 | 0 | 46,860 |
| 15:00:07 | 0 | 46,970 |
| 14:45:05 | 0 | 46,740 |
| 14:30:02 | 0 | 46,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:59 | 928 | 46,710 |
| 14:27:39 | 1,00 Tsd. | 46,710 |
| 14:08:08 | 44 | 46,940 |
| 14:07:15 | 2 | 46,960 |
| 14:05:51 | 30 | 46,970 |
| 14:04:47 | 224 | 46,980 |
| 14:04:39 | 200 | 46,990 |
| 14:04:23 | 400 | 47,000 |
| 14:00:07 | 0 | 47,080 |
| 13:45:02 | 0 | 47,210 |
| 13:30:17 | 0 | 47,290 |
| 13:15:04 | 0 | 47,280 |
| 13:05:07 | 0 | 47,360 |
| 12:45:03 | 0 | 47,460 |
| 12:39:59 | 4 | 47,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:56 | 20 | 47,490 |
| 12:30:02 | 0 | 47,660 |
| 12:27:51 | 199 | 47,680 |
| 12:27:46 | 250 | 47,690 |
| 12:21:18 | 100 | 47,670 |
| 12:15:07 | 0 | 47,690 |
| 12:00:05 | 0 | 47,730 |
| 11:45:05 | 0 | 47,700 |
| 11:38:55 | 47 | 47,690 |
| 11:30:03 | 0 | 47,610 |
| 11:15:05 | 0 | 47,610 |
| 11:12:39 | 25 | 47,610 |
| 11:00:05 | 0 | 47,570 |
| 10:45:03 | 0 | 47,470 |
| 10:30:06 | 0 | 47,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login